| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 601.05 | 620 | 601.05 | 611.2 | 611.2 | -8.8 (-1.42%) | 151 |
| 8 Aug 2006 | INR | 624 | 624 | 608 | 620 | 620 | 0.0 (0.0%) | 60 |
| 7 Aug 2006 | INR | 602 | 630 | 580 | 620 | 620 | +8 (+1.31%) | 1,127 |
| 4 Aug 2006 | INR | 580.1 | 680 | 580.05 | 612 | 612 | +32 (+5.52%) | 857 |
| 3 Aug 2006 | INR | 580.1 | 581 | 580 | 580 | 580 | +11 (+1.93%) | 757 |
| 2 Aug 2006 | INR | 594 | 594 | 565 | 569 | 569 | -14.05 (-2.41%) | 135 |
| 1 Aug 2006 | INR | 584 | 584 | 583 | 583.05 | 583.05 | -11.95 (-2.01%) | 105 |
| 31 Jul 2006 | INR | 594 | 595 | 594 | 595 | 595 | +0.1 (+0.02%) | 2 |
| 28 Jul 2006 | INR | 698.15 | 698.15 | 580 | 594.9 | 594.9 | +6.95 (+1.18%) | 137 |
| 27 Jul 2006 | INR | 589.95 | 590 | 571 | 587.95 | 587.95 | -2.05 (-0.35%) | 310 |
| 26 Jul 2006 | INR | 585 | 590 | 572.1 | 590 | 590 | +5 (+0.85%) | 2,152 |
| 25 Jul 2006 | INR | 589.9 | 590 | 558 | 585 | 585 | +23.75 (+4.23%) | 25 |
| 24 Jul 2006 | INR | 595 | 595 | 551.3 | 561.25 | 561.25 | -33.75 (-5.67%) | 141 |
| 21 Jul 2006 | INR | 560 | 595 | 560 | 595 | 595 | -14 (-2.30%) | 1,011 |
| 20 Jul 2006 | INR | 583.5 | 609 | 575 | 609 | 609 | +30 (+5.18%) | 270 |
| 19 Jul 2006 | INR | 581 | 581 | 553.2 | 579 | 579 | -1 (-0.17%) | 59 |
| 18 Jul 2006 | INR | 580 | 580 | 580 | 580 | 580 | -0.1 (-0.02%) | 9 |
| 17 Jul 2006 | INR | 600 | 600 | 580.1 | 580.1 | 580.1 | -1.1 (-0.19%) | 16 |
| 14 Jul 2006 | INR | 591 | 594 | 564.25 | 581.2 | 581.2 | -8.8 (-1.49%) | 100 |
| 13 Jul 2006 | INR | 576 | 590 | 573.05 | 590 | 590 | +6.5 (+1.11%) | 270 |
| 12 Jul 2006 | INR | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | -21.45 (-3.55%) | 9 |
| 11 Jul 2006 | INR | 609 | 610 | 600.15 | 604.95 | 604.95 | +4.95 (+0.83%) | 175 |
| 10 Jul 2006 | INR | 600 | 610 | 586.1 | 600 | 600 | -0.05 (-0.01%) | 205 |
| 7 Jul 2006 | INR | 623.95 | 623.95 | 600.05 | 600.05 | 600.05 | -18.5 (-2.99%) | 100 |
| 6 Jul 2006 | INR | 628 | 628 | 603 | 618.55 | 618.55 | +22.55 (+3.78%) | 87 |
| 5 Jul 2006 | INR | 609 | 609 | 596 | 596 | 596 | -9 (-1.49%) | 29 |
| 4 Jul 2006 | INR | 604.2 | 609 | 588.2 | 605 | 605 | -4 (-0.66%) | 38 |
| 3 Jul 2006 | INR | 588 | 609 | 588 | 609 | 609 | +9 (+1.50%) | 20 |
| 30 Jun 2006 | INR | 625 | 625 | 600 | 600 | 600 | -5 (-0.83%) | 50 |
| 29 Jun 2006 | INR | 605 | 605 | 605 | 605 | 605 | +13 (+2.20%) | 1 |
