| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 591 | 609.9 | 588 | 592 | 592 | +2 (+0.34%) | 71 |
| 27 Jun 2006 | INR | 573 | 590 | 573 | 590 | 590 | +2 (+0.34%) | 20 |
| 26 Jun 2006 | INR | 550 | 602 | 550 | 588 | 588 | +9.9 (+1.71%) | 629 |
| 23 Jun 2006 | INR | 575.15 | 590 | 575.15 | 578.1 | 578.1 | -6.9 (-1.18%) | 226 |
| 22 Jun 2006 | INR | 580 | 601 | 580 | 585 | 585 | -2 (-0.34%) | 574 |
| 21 Jun 2006 | INR | 600 | 603 | 580 | 587 | 587 | +27 (+4.82%) | 745 |
| 20 Jun 2006 | INR | 617.05 | 617.05 | 560 | 560 | 560 | -75.45 (-11.87%) | 936 |
| 19 Jun 2006 | INR | 625 | 643.9 | 600 | 635.45 | 635.45 | +131.9 (+26.19%) | 301 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 503.55 | 503.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 503.55 | 503.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 515 | 520 | 503.55 | 503.55 | 503.55 | +3.65 (+0.73%) | 173 |
| 13 Jun 2006 | INR | 510 | 510 | 490 | 499.9 | 499.9 | -21.1 (-4.05%) | 545 |
| 12 Jun 2006 | INR | 525 | 548.9 | 520 | 521 | 521 | -7.5 (-1.42%) | 269 |
| 9 Jun 2006 | INR | 512 | 575 | 460 | 528.5 | 528.5 | +0.4 (+0.08%) | 251 |
| 8 Jun 2006 | INR | 580 | 580 | 500 | 528.1 | 528.1 | -37.8 (-6.68%) | 282 |
| 7 Jun 2006 | INR | 587.15 | 595 | 555 | 565.9 | 565.9 | -35.1 (-5.84%) | 330 |
| 6 Jun 2006 | INR | 601.4 | 625 | 601 | 601 | 601 | -19 (-3.06%) | 39 |
| 5 Jun 2006 | INR | 630 | 630 | 600 | 620 | 620 | -30 (-4.62%) | 211 |
| 2 Jun 2006 | INR | 640.5 | 653.9 | 639.9 | 650 | 650 | -2 (-0.31%) | 198 |
| 1 Jun 2006 | INR | 692.9 | 692.9 | 652 | 652 | 652 | -37.9 (-5.49%) | 86 |
| 31 May 2006 | INR | 701 | 701 | 651 | 689.9 | 689.9 | -10.1 (-1.44%) | 177 |
| 30 May 2006 | INR | 705 | 705 | 700 | 700 | 700 | -1 (-0.14%) | 76 |
| 29 May 2006 | INR | 722.9 | 723 | 690.1 | 701 | 701 | -6 (-0.85%) | 558 |
| 26 May 2006 | INR | 720 | 720 | 678.15 | 707 | 707 | -0.9 (-0.13%) | 167 |
| 25 May 2006 | INR | 711 | 711 | 683.25 | 707.9 | 707.9 | +20.3 (+2.95%) | 107 |
| 24 May 2006 | INR | 690 | 710 | 687.6 | 687.6 | 687.6 | -17.4 (-2.47%) | 68 |
| 23 May 2006 | INR | 688.9 | 711 | 670 | 705 | 705 | +12.6 (+1.82%) | 473 |
| 22 May 2006 | INR | 631 | 692.4 | 600 | 692.4 | 692.4 | -7.6 (-1.09%) | 91 |
| 19 May 2006 | INR | 745 | 746.1 | 660 | 700 | 700 | -60 (-7.89%) | 333 |
| 18 May 2006 | INR | 763 | 765.1 | 760 | 760 | 760 | -40 (-5%) | 45 |
