| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 795 | 803.5 | 795 | 800 | 800 | +6 (+0.76%) | 105 |
| 16 May 2006 | INR | 775 | 794 | 770 | 794 | 794 | +22 (+2.85%) | 89 |
| 15 May 2006 | INR | 770 | 805 | 770 | 772 | 772 | -5.45 (-0.70%) | 218 |
| 12 May 2006 | INR | 809.9 | 809.9 | 777 | 777.45 | 777.45 | -34.55 (-4.25%) | 43 |
| 11 May 2006 | INR | 798 | 815 | 792.7 | 812 | 812 | +22 (+2.78%) | 129 |
| 10 May 2006 | INR | 800 | 800 | 780 | 790 | 790 | -7.5 (-0.94%) | 251 |
| 9 May 2006 | INR | 700.1 | 800 | 700.1 | 797.5 | 797.5 | +9.5 (+1.21%) | 721 |
| 8 May 2006 | INR | 789 | 789.9 | 786.1 | 788 | 788 | -1.55 (-0.20%) | 44 |
| 5 May 2006 | INR | 808 | 809.8 | 789.55 | 789.55 | 789.55 | -10.5 (-1.31%) | 360 |
| 4 May 2006 | INR | 808 | 819.5 | 800.05 | 800.05 | 800.05 | +0.05 (+0.01%) | 266 |
| 3 May 2006 | INR | 794 | 800 | 780 | 800 | 800 | +34.85 (+4.55%) | 408 |
| 2 May 2006 | INR | 701 | 807 | 700 | 765.15 | 765.15 | -10.85 (-1.40%) | 328 |
| 1 May 2006 | INR | 0 | 0 | 0 | 776 | 776 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 725 | 787 | 725 | 776 | 776 | -24 (-3%) | 222 |
| 27 Apr 2006 | INR | 745 | 805 | 745 | 800 | 800 | +7.1 (+0.90%) | 92 |
| 26 Apr 2006 | INR | 792 | 848 | 762.1 | 792.9 | 792.9 | +2.9 (+0.37%) | 983 |
| 25 Apr 2006 | INR | 964.35 | 964.35 | 781.05 | 790 | 790 | -70 (-8.14%) | 2,711 |
| 24 Apr 2006 | INR | 835 | 860 | 834 | 860 | 860 | +44.95 (+5.51%) | 861 |
| 21 Apr 2006 | INR | 964.35 | 964.35 | 804.2 | 815.05 | 815.05 | +14.05 (+1.75%) | 1,091 |
| 20 Apr 2006 | INR | 791 | 819.8 | 791 | 801 | 801 | +16 (+2.04%) | 696 |
| 19 Apr 2006 | INR | 735 | 786.5 | 735 | 785 | 785 | +39.2 (+5.26%) | 939 |
| 18 Apr 2006 | INR | 740 | 745.8 | 730 | 745.8 | 745.8 | +8.95 (+1.21%) | 775 |
| 17 Apr 2006 | INR | 735 | 736.9 | 717 | 736.85 | 736.85 | +15.85 (+2.20%) | 364 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 721 | 721 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 661 | 745 | 661 | 721 | 721 | +1 (+0.14%) | 725 |
| 12 Apr 2006 | INR | 705 | 740 | 705 | 720 | 720 | +19.9 (+2.84%) | 978 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 700.1 | 700.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 680 | 706.95 | 678 | 700.1 | 700.1 | +22.1 (+3.26%) | 520 |
| 7 Apr 2006 | INR | 665 | 689 | 665 | 678 | 678 | +3 (+0.44%) | 210 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 675 | 675 | 0.0 (0.0%) | 0 |
