| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 684.85 | 684.85 | 670 | 675 | 675 | +5 (+0.75%) | 140 |
| 4 Apr 2006 | INR | 675 | 680 | 665.05 | 670 | 670 | +2.9 (+0.43%) | 289 |
| 3 Apr 2006 | INR | 674.5 | 679.7 | 656.1 | 667.1 | 667.1 | +7.1 (+1.08%) | 412 |
| 31 Mar 2006 | INR | 660 | 660 | 660 | 660 | 660 | -9.5 (-1.42%) | 25 |
| 30 Mar 2006 | INR | 657 | 669.5 | 650 | 669.5 | 669.5 | +21.15 (+3.26%) | 178 |
| 29 Mar 2006 | INR | 653 | 667 | 648.25 | 648.35 | 648.35 | -11.25 (-1.71%) | 282 |
| 28 Mar 2006 | INR | 650.1 | 674 | 650 | 659.6 | 659.6 | -8.8 (-1.32%) | 163 |
| 27 Mar 2006 | INR | 645 | 674 | 645 | 668.4 | 668.4 | +18.4 (+2.83%) | 148 |
| 24 Mar 2006 | INR | 648 | 657 | 645.1 | 650 | 650 | +0.9 (+0.14%) | 282 |
| 23 Mar 2006 | INR | 651.4 | 651.4 | 649.1 | 649.1 | 649.1 | -10.9 (-1.65%) | 50 |
| 22 Mar 2006 | INR | 651 | 660 | 650 | 660 | 660 | +9 (+1.38%) | 126 |
| 21 Mar 2006 | INR | 651 | 655 | 651 | 651 | 651 | -6.1 (-0.93%) | 1,377 |
| 20 Mar 2006 | INR | 667 | 668.4 | 657.1 | 657.1 | 657.1 | -2.9 (-0.44%) | 55 |
| 17 Mar 2006 | INR | 669 | 669 | 658 | 660 | 660 | -7 (-1.05%) | 348 |
| 16 Mar 2006 | INR | 677 | 677 | 667 | 667 | 667 | -6 (-0.89%) | 160 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 673 | 673 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 679 | 679 | 664.2 | 673 | 673 | +7.85 (+1.18%) | 759 |
| 13 Mar 2006 | INR | 685 | 685 | 665.05 | 665.15 | 665.15 | -2.85 (-0.43%) | 365 |
| 10 Mar 2006 | INR | 662 | 675 | 655 | 668 | 668 | +1 (+0.15%) | 325 |
| 9 Mar 2006 | INR | 660 | 667 | 655 | 667 | 667 | -3 (-0.45%) | 385 |
| 8 Mar 2006 | INR | 670 | 681 | 663.15 | 670 | 670 | +10 (+1.52%) | 2,411 |
| 7 Mar 2006 | INR | 680.9 | 680.9 | 660 | 660 | 660 | -10 (-1.49%) | 381 |
| 6 Mar 2006 | INR | 671 | 671 | 669.9 | 670 | 670 | -8 (-1.18%) | 340 |
| 3 Mar 2006 | INR | 660 | 678 | 660 | 678 | 678 | +3 (+0.44%) | 212 |
| 2 Mar 2006 | INR | 677 | 677 | 666.05 | 675 | 675 | +9.75 (+1.47%) | 85 |
| 1 Mar 2006 | INR | 675.05 | 675.05 | 665.2 | 665.25 | 665.25 | -22.75 (-3.31%) | 174 |
| 28 Feb 2006 | INR | 669 | 693.9 | 669 | 688 | 688 | +22 (+3.30%) | 262 |
| 27 Feb 2006 | INR | 665.05 | 673.5 | 665 | 666 | 666 | -9 (-1.33%) | 496 |
| 24 Feb 2006 | INR | 672 | 690 | 665 | 675 | 675 | -2 (-0.30%) | 191 |
| 23 Feb 2006 | INR | 680 | 680 | 672 | 677 | 677 | +1 (+0.15%) | 161 |
