| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 674 | 676 | 667 | 676 | 676 | +8 (+1.20%) | 95 |
| 21 Feb 2006 | INR | 668 | 675 | 668 | 668 | 668 | -7 (-1.04%) | 106 |
| 20 Feb 2006 | INR | 680 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 480 |
| 17 Feb 2006 | INR | 680 | 680 | 675 | 675 | 675 | +2.9 (+0.43%) | 480 |
| 16 Feb 2006 | INR | 671 | 680 | 671 | 672.1 | 672.1 | -5.2 (-0.77%) | 211 |
| 15 Feb 2006 | INR | 670 | 680 | 670 | 677.3 | 677.3 | +7.2 (+1.07%) | 72 |
| 14 Feb 2006 | INR | 666 | 680 | 666 | 670.1 | 670.1 | -4.9 (-0.73%) | 101 |
| 13 Feb 2006 | INR | 680 | 682.75 | 675 | 675 | 675 | 0.0 (0.0%) | 410 |
| 10 Feb 2006 | INR | 680 | 684 | 675 | 675 | 675 | 0.0 (0.0%) | 375 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 675 | 675 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 685 | 685 | 675 | 675 | 675 | -9.5 (-1.39%) | 202 |
| 7 Feb 2006 | INR | 680 | 684.75 | 680 | 684.5 | 684.5 | +5.5 (+0.81%) | 112 |
| 6 Feb 2006 | INR | 699.9 | 699.9 | 653.1 | 679 | 679 | +0.5 (+0.07%) | 469 |
| 3 Feb 2006 | INR | 685 | 685 | 670 | 678.5 | 678.5 | +3.5 (+0.52%) | 139 |
| 2 Feb 2006 | INR | 650 | 682.5 | 650 | 675 | 675 | -8.1 (-1.19%) | 186 |
| 1 Feb 2006 | INR | 699.85 | 699.85 | 683.1 | 683.1 | 683.1 | -20.3 (-2.89%) | 110 |
| 31 Jan 2006 | INR | 707 | 707 | 690 | 703.4 | 703.4 | +5.4 (+0.77%) | 690 |
| 30 Jan 2006 | INR | 739.5 | 739.5 | 691.05 | 698 | 698 | -29 (-3.99%) | 458 |
| 27 Jan 2006 | INR | 738.6 | 765 | 727 | 727 | 727 | +4 (+0.55%) | 1,247 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 723 | 723 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 739 | 739 | 721.1 | 723 | 723 | -6.9 (-0.95%) | 285 |
| 24 Jan 2006 | INR | 721 | 729.9 | 720.6 | 729.9 | 729.9 | +6.6 (+0.91%) | 222 |
| 23 Jan 2006 | INR | 742 | 743 | 718.1 | 723.3 | 723.3 | -10.7 (-1.46%) | 467 |
| 20 Jan 2006 | INR | 730 | 736 | 723.25 | 734 | 734 | +4 (+0.55%) | 1,613 |
| 19 Jan 2006 | INR | 726.5 | 738 | 720 | 730 | 730 | -0.5 (-0.07%) | 1,083 |
| 18 Jan 2006 | INR | 710 | 730.5 | 709.1 | 730.5 | 730.5 | -11.5 (-1.55%) | 163 |
| 17 Jan 2006 | INR | 735 | 742 | 725 | 742 | 742 | +4.2 (+0.57%) | 452 |
| 16 Jan 2006 | INR | 720 | 737.8 | 720 | 737.8 | 737.8 | +2.8 (+0.38%) | 75 |
| 13 Jan 2006 | INR | 738 | 744.85 | 733.1 | 735 | 735 | +8 (+1.10%) | 514 |
| 12 Jan 2006 | INR | 745 | 745 | 711.1 | 727 | 727 | -8.05 (-1.10%) | 533 |
