| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 735.05 | 735.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 725 | 739.55 | 721.1 | 735.05 | 735.05 | +15.05 (+2.09%) | 234 |
| 9 Jan 2006 | INR | 713.9 | 730 | 707.5 | 720 | 720 | +15.95 (+2.27%) | 1,016 |
| 6 Jan 2006 | INR | 714.9 | 714.9 | 700 | 704.05 | 704.05 | +4.05 (+0.58%) | 117 |
| 5 Jan 2006 | INR | 700 | 710 | 696 | 700 | 700 | -9.6 (-1.35%) | 511 |
| 4 Jan 2006 | INR | 699.9 | 710.1 | 699.9 | 709.6 | 709.6 | +7.6 (+1.08%) | 723 |
| 3 Jan 2006 | INR | 687 | 702 | 675.5 | 702 | 702 | +12 (+1.74%) | 884 |
| 2 Jan 2006 | INR | 696 | 696 | 681 | 690 | 690 | +10 (+1.47%) | 535 |
| 30 Dec 2005 | INR | 687 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 380 |
| 29 Dec 2005 | INR | 670.1 | 685 | 670.1 | 685 | 685 | 0.0 (0.0%) | 155 |
| 28 Dec 2005 | INR | 682 | 697.9 | 681.1 | 685 | 685 | +4 (+0.59%) | 460 |
| 27 Dec 2005 | INR | 687 | 698 | 681 | 681 | 681 | -1 (-0.15%) | 383 |
| 26 Dec 2005 | INR | 700 | 709 | 682 | 682 | 682 | -28 (-3.94%) | 705 |
| 23 Dec 2005 | INR | 712.9 | 712.9 | 694 | 710 | 710 | +4.1 (+0.58%) | 679 |
| 22 Dec 2005 | INR | 724.95 | 724.95 | 705 | 705.9 | 705.9 | -19.1 (-2.63%) | 831 |
| 21 Dec 2005 | INR | 710 | 760 | 710 | 725 | 725 | +15 (+2.11%) | 2,536 |
| 20 Dec 2005 | INR | 690 | 710 | 685 | 710 | 710 | +24.15 (+3.52%) | 605 |
| 19 Dec 2005 | INR | 685 | 695 | 673.05 | 685.85 | 685.85 | +6.5 (+0.96%) | 1,678 |
| 16 Dec 2005 | INR | 655 | 690 | 655 | 679.35 | 679.35 | +3.35 (+0.50%) | 1,861 |
| 15 Dec 2005 | INR | 672 | 679.9 | 672 | 676 | 676 | +0.8 (+0.12%) | 134 |
| 14 Dec 2005 | INR | 691.9 | 691.9 | 665.2 | 675.2 | 675.2 | -14.8 (-2.14%) | 1,017 |
| 13 Dec 2005 | INR | 666 | 690 | 650 | 690 | 690 | +48 (+7.48%) | 1,046 |
| 12 Dec 2005 | INR | 650 | 650 | 642 | 642 | 642 | +2 (+0.31%) | 423 |
| 9 Dec 2005 | INR | 625 | 650 | 625 | 640 | 640 | +9 (+1.43%) | 500 |
| 8 Dec 2005 | INR | 630.05 | 639 | 630 | 631 | 631 | 0.0 (0.0%) | 60 |
| 7 Dec 2005 | INR | 632 | 632.1 | 631 | 631 | 631 | -10 (-1.56%) | 103 |
| 6 Dec 2005 | INR | 630 | 645 | 630 | 641 | 641 | +12.5 (+1.99%) | 155 |
| 5 Dec 2005 | INR | 635 | 635 | 628.5 | 628.5 | 628.5 | -3.5 (-0.55%) | 40 |
| 2 Dec 2005 | INR | 634 | 634 | 627 | 632 | 632 | +4.9 (+0.78%) | 125 |
| 1 Dec 2005 | INR | 630 | 630 | 627.1 | 627.1 | 627.1 | +2.1 (+0.34%) | 55 |
