| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | INR | 625.05 | 625.05 | 623 | 625 | 625 | 0.0 (0.0%) | 105 |
| 29 Nov 2005 | INR | 625.1 | 639 | 625 | 625 | 625 | -24.75 (-3.81%) | 191 |
| 28 Nov 2005 | INR | 629 | 649.75 | 627 | 649.75 | 649.75 | +24.75 (+3.96%) | 290 |
| 25 Nov 2005 | INR | 0 | 0 | 0 | 625 | 625 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | INR | 628 | 628 | 625 | 625 | 625 | -2 (-0.32%) | 110 |
| 23 Nov 2005 | INR | 635 | 639.15 | 627 | 627 | 627 | -3 (-0.48%) | 215 |
| 22 Nov 2005 | INR | 625 | 648.9 | 625 | 630 | 630 | +4.55 (+0.73%) | 175 |
| 21 Nov 2005 | INR | 622 | 634.9 | 622 | 625.45 | 625.45 | -17.55 (-2.73%) | 491 |
| 18 Nov 2005 | INR | 0 | 0 | 0 | 643 | 643 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | INR | 650 | 650 | 637.95 | 643 | 643 | -5.45 (-0.84%) | 95 |
| 16 Nov 2005 | INR | 630 | 650 | 630 | 648.45 | 648.45 | +11.45 (+1.80%) | 268 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 637 | 637 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 640 | 640 | 637 | 637 | 637 | -7.95 (-1.23%) | 40 |
| 11 Nov 2005 | INR | 645 | 650.45 | 640.1 | 644.95 | 644.95 | +9.95 (+1.57%) | 529 |
| 10 Nov 2005 | INR | 649.9 | 649.9 | 630 | 635 | 635 | -5 (-0.78%) | 255 |
| 9 Nov 2005 | INR | 632 | 650 | 632 | 640 | 640 | +15 (+2.40%) | 255 |
| 8 Nov 2005 | INR | 635.45 | 648.9 | 625 | 625 | 625 | -17 (-2.65%) | 186 |
| 7 Nov 2005 | INR | 642 | 642 | 640 | 642 | 642 | +7.1 (+1.12%) | 30 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 634.9 | 634.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 634.9 | 634.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 550 | 636 | 550 | 634.9 | 634.9 | +12.9 (+2.07%) | 40 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 622 | 622 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | INR | 0 | 0 | 0 | 622 | 622 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | INR | 624.5 | 635 | 622 | 622 | 622 | -5 (-0.80%) | 209 |
| 27 Oct 2005 | INR | 630 | 630 | 627 | 627 | 627 | -3 (-0.48%) | 120 |
| 26 Oct 2005 | INR | 626 | 635 | 625 | 630 | 630 | -5 (-0.79%) | 917 |
| 25 Oct 2005 | INR | 625 | 635 | 617.3 | 635 | 635 | +14 (+2.25%) | 275 |
| 24 Oct 2005 | INR | 615 | 636 | 615 | 621 | 621 | -17.9 (-2.80%) | 250 |
| 21 Oct 2005 | INR | 634 | 639 | 634 | 638.9 | 638.9 | +9.9 (+1.57%) | 58 |
| 20 Oct 2005 | INR | 650 | 650 | 621.25 | 629 | 629 | -10.5 (-1.64%) | 449 |
