| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | INR | 659 | 659 | 624.05 | 639.5 | 639.5 | -10.5 (-1.62%) | 128 |
| 18 Oct 2005 | INR | 659 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 101 |
| 17 Oct 2005 | INR | 622.5 | 650 | 622.25 | 650 | 650 | +17 (+2.69%) | 264 |
| 14 Oct 2005 | INR | 660 | 667.5 | 632 | 633 | 633 | -32 (-4.81%) | 368 |
| 13 Oct 2005 | INR | 667.05 | 671.5 | 655 | 665 | 665 | +5 (+0.76%) | 780 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 660 | 660 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 670 | 670 | 625.5 | 660 | 660 | -0.1 (-0.02%) | 38 |
| 10 Oct 2005 | INR | 666.5 | 666.5 | 660.1 | 660.1 | 660.1 | -13.9 (-2.06%) | 140 |
| 7 Oct 2005 | INR | 679 | 679 | 674 | 674 | 674 | -2 (-0.30%) | 27 |
| 6 Oct 2005 | INR | 676 | 686 | 676 | 676 | 676 | -11.75 (-1.71%) | 387 |
| 5 Oct 2005 | INR | 680 | 687.75 | 680 | 687.75 | 687.75 | +8.85 (+1.30%) | 242 |
| 4 Oct 2005 | INR | 678 | 678.9 | 678 | 678.9 | 678.9 | -6.1 (-0.89%) | 31 |
| 3 Oct 2005 | INR | 672 | 685 | 672 | 685 | 685 | +36.75 (+5.67%) | 90 |
| 30 Sep 2005 | INR | 661 | 663.6 | 648.25 | 648.25 | 648.25 | -9.2 (-1.40%) | 177 |
| 29 Sep 2005 | INR | 692 | 692 | 655.05 | 657.45 | 657.45 | -7.6 (-1.14%) | 291 |
| 28 Sep 2005 | INR | 660.1 | 681.4 | 660 | 665.05 | 665.05 | -16.95 (-2.49%) | 321 |
| 27 Sep 2005 | INR | 670 | 684 | 669 | 682 | 682 | +12.55 (+1.87%) | 370 |
| 26 Sep 2005 | INR | 644.25 | 670 | 644.25 | 669.45 | 669.45 | +33.35 (+5.24%) | 109 |
| 23 Sep 2005 | INR | 640 | 654.95 | 635.05 | 636.1 | 636.1 | +9.1 (+1.45%) | 622 |
| 22 Sep 2005 | INR | 692 | 692 | 611 | 627 | 627 | -62 (-9.00%) | 963 |
| 21 Sep 2005 | INR | 666 | 689 | 665.1 | 689 | 689 | -18.8 (-2.66%) | 341 |
| 20 Sep 2005 | INR | 699 | 709 | 680.1 | 707.8 | 707.8 | +20.8 (+3.03%) | 460 |
| 19 Sep 2005 | INR | 700 | 700 | 687 | 687 | 687 | -6 (-0.87%) | 181 |
| 16 Sep 2005 | INR | 709.9 | 709.9 | 692 | 693 | 693 | -2 (-0.29%) | 235 |
| 15 Sep 2005 | INR | 690 | 695 | 690 | 695 | 695 | +15 (+2.21%) | 175 |
| 14 Sep 2005 | INR | 677.15 | 689.95 | 677.05 | 680 | 680 | 0.0 (0.0%) | 135 |
| 13 Sep 2005 | INR | 685 | 690 | 680 | 680 | 680 | -10 (-1.45%) | 212 |
| 12 Sep 2005 | INR | 682.5 | 693.5 | 680 | 690 | 690 | +10.95 (+1.61%) | 619 |
| 9 Sep 2005 | INR | 689.7 | 696 | 679.05 | 679.05 | 679.05 | +0.2 (+0.03%) | 150 |
| 8 Sep 2005 | INR | 679.5 | 679.5 | 670.1 | 678.85 | 678.85 | -7.15 (-1.04%) | 172 |
