| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | INR | 488 | 497 | 488 | 488 | 488 | -1.5 (-0.31%) | 280 |
| 3 May 2005 | INR | 488 | 489.5 | 487 | 489.5 | 489.5 | +4.5 (+0.93%) | 150 |
| 2 May 2005 | INR | 490.1 | 490.1 | 485 | 485 | 485 | -15 (-3%) | 473 |
| 29 Apr 2005 | INR | 500 | 502 | 500 | 500 | 500 | -3.9 (-0.77%) | 458 |
| 28 Apr 2005 | INR | 516.05 | 516.05 | 500 | 503.9 | 503.9 | -6.05 (-1.19%) | 737 |
| 27 Apr 2005 | INR | 548 | 548 | 501 | 509.95 | 509.95 | -13.05 (-2.50%) | 987 |
| 26 Apr 2005 | INR | 500 | 523 | 480.2 | 523 | 523 | +36.7 (+7.55%) | 2,324 |
| 25 Apr 2005 | INR | 482 | 488 | 461.5 | 486.3 | 486.3 | +10.3 (+2.16%) | 1,463 |
| 22 Apr 2005 | INR | 540 | 540 | 465 | 476 | 476 | +16 (+3.48%) | 328 |
| 21 Apr 2005 | INR | 455 | 460 | 451 | 460 | 460 | +8.2 (+1.81%) | 484 |
| 20 Apr 2005 | INR | 452 | 452 | 440 | 451.8 | 451.8 | +9.8 (+2.22%) | 566 |
| 19 Apr 2005 | INR | 450.9 | 451.9 | 442 | 442 | 442 | +4.95 (+1.13%) | 797 |
| 18 Apr 2005 | INR | 435 | 446.35 | 430 | 437.05 | 437.05 | +4.8 (+1.11%) | 571 |
| 15 Apr 2005 | INR | 433.1 | 436 | 432.2 | 432.25 | 432.25 | -16.3 (-3.63%) | 220 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 448.55 | 448.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 462 | 462 | 440 | 448.55 | 448.55 | -3.2 (-0.71%) | 288 |
| 12 Apr 2005 | INR | 440 | 454.5 | 440 | 451.75 | 451.75 | +11.75 (+2.67%) | 541 |
| 11 Apr 2005 | INR | 430 | 440 | 430 | 440 | 440 | +5 (+1.15%) | 47 |
| 8 Apr 2005 | INR | 439.5 | 440 | 435 | 435 | 435 | 0.0 (0.0%) | 59 |
| 7 Apr 2005 | INR | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 70 |
| 6 Apr 2005 | INR | 440 | 440 | 440 | 440 | 440 | +5.2 (+1.20%) | 10 |
| 5 Apr 2005 | INR | 440 | 440 | 432 | 434.8 | 434.8 | +6.8 (+1.59%) | 290 |
| 4 Apr 2005 | INR | 421 | 430 | 421 | 428 | 428 | 0.0 (0.0%) | 261 |
| 1 Apr 2005 | INR | 428 | 428 | 428 | 428 | 428 | +5.85 (+1.39%) | 10 |
| 31 Mar 2005 | INR | 430 | 430 | 422.05 | 422.15 | 422.15 | +2.15 (+0.51%) | 166 |
| 30 Mar 2005 | INR | 420 | 420 | 420 | 420 | 420 | -4.1 (-0.97%) | 25 |
| 29 Mar 2005 | INR | 422 | 425 | 421 | 424.1 | 424.1 | -0.95 (-0.22%) | 723 |
| 28 Mar 2005 | INR | 419.55 | 430.1 | 419.55 | 425.05 | 425.05 | +2.7 (+0.64%) | 177 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 422.35 | 422.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 426.05 | 433.7 | 416.05 | 422.35 | 422.35 | -3 (-0.71%) | 255 |
