| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 401 | 421 | 401 | 420 | 420 | +2.9 (+0.70%) | 1,150 |
| 8 Feb 2005 | INR | 412.45 | 420 | 412 | 417.1 | 417.1 | +3.5 (+0.85%) | 560 |
| 7 Feb 2005 | INR | 430 | 430 | 412 | 413.6 | 413.6 | -13.25 (-3.10%) | 586 |
| 4 Feb 2005 | INR | 430 | 430 | 420 | 426.85 | 426.85 | +5.35 (+1.27%) | 859 |
| 3 Feb 2005 | INR | 432 | 432 | 421 | 421.5 | 421.5 | -13.1 (-3.01%) | 730 |
| 2 Feb 2005 | INR | 430 | 434.7 | 425 | 434.6 | 434.6 | +6.1 (+1.42%) | 1,277 |
| 1 Feb 2005 | INR | 423.3 | 432 | 423.15 | 428.5 | 428.5 | -1.5 (-0.35%) | 471 |
| 31 Jan 2005 | INR | 420 | 430 | 420 | 430 | 430 | 0.0 (0.0%) | 340 |
| 28 Jan 2005 | INR | 425.15 | 430 | 425 | 430 | 430 | +6.05 (+1.43%) | 180 |
| 27 Jan 2005 | INR | 420 | 429.85 | 420 | 423.95 | 423.95 | -2.05 (-0.48%) | 210 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 426 | 426 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 421.75 | 426 | 420 | 426 | 426 | +5.15 (+1.22%) | 235 |
| 24 Jan 2005 | INR | 432 | 435 | 420.65 | 420.85 | 420.85 | -5.15 (-1.21%) | 227 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 426 | 426 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 418 | 432 | 418 | 426 | 426 | +1 (+0.24%) | 970 |
| 19 Jan 2005 | INR | 425 | 431.9 | 425 | 425 | 425 | +2.25 (+0.53%) | 65 |
| 18 Jan 2005 | INR | 422 | 435 | 422 | 422.75 | 422.75 | +3.2 (+0.76%) | 129 |
| 17 Jan 2005 | INR | 421.1 | 421.1 | 415 | 419.55 | 419.55 | -18.45 (-4.21%) | 304 |
| 14 Jan 2005 | INR | 443.9 | 443.9 | 430.15 | 438 | 438 | +6.3 (+1.46%) | 496 |
| 13 Jan 2005 | INR | 444 | 490 | 428.5 | 431.7 | 431.7 | +10.35 (+2.46%) | 729 |
| 12 Jan 2005 | INR | 412.2 | 443 | 412.2 | 421.35 | 421.35 | -23.35 (-5.25%) | 435 |
| 11 Jan 2005 | INR | 436 | 460 | 436 | 444.7 | 444.7 | +12.55 (+2.90%) | 2,365 |
| 10 Jan 2005 | INR | 441.5 | 445.95 | 428 | 432.15 | 432.15 | -5.5 (-1.26%) | 581 |
| 7 Jan 2005 | INR | 430.15 | 437.7 | 430 | 437.65 | 437.65 | +1.3 (+0.30%) | 360 |
| 6 Jan 2005 | INR | 440 | 444 | 413.1 | 436.35 | 436.35 | +4.35 (+1.01%) | 458 |
| 5 Jan 2005 | INR | 444 | 444 | 422 | 432 | 432 | -1.25 (-0.29%) | 395 |
| 4 Jan 2005 | INR | 443.9 | 443.9 | 426.25 | 433.25 | 433.25 | +2.25 (+0.52%) | 421 |
| 3 Jan 2005 | INR | 425.55 | 438.6 | 425.05 | 431 | 431 | +1 (+0.23%) | 345 |
| 31 Dec 2004 | INR | 438 | 438 | 430 | 430 | 430 | -3.5 (-0.81%) | 219 |
| 30 Dec 2004 | INR | 438 | 438 | 424.1 | 433.5 | 433.5 | +4.5 (+1.05%) | 105 |
