| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 400.1 | 420 | 400.1 | 416 | 416 | +4 (+0.97%) | 635 |
| 16 Nov 2004 | INR | 390 | 414 | 390 | 412 | 412 | +2 (+0.49%) | 173 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 410 | 410 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 409.95 | 410 | 409.95 | 410 | 410 | +15 (+3.80%) | 100 |
| 11 Nov 2004 | INR | 400 | 405 | 395 | 395 | 395 | +5 (+1.28%) | 225 |
| 10 Nov 2004 | INR | 404 | 404 | 390 | 390 | 390 | -13 (-3.23%) | 18 |
| 9 Nov 2004 | INR | 403.9 | 404 | 396 | 403 | 403 | +9.25 (+2.35%) | 195 |
| 8 Nov 2004 | INR | 394 | 398 | 392.25 | 393.75 | 393.75 | +2.25 (+0.57%) | 255 |
| 5 Nov 2004 | INR | 393 | 397.9 | 391.5 | 391.5 | 391.5 | -3.5 (-0.89%) | 391 |
| 4 Nov 2004 | INR | 393 | 400.1 | 393 | 395 | 395 | +1.65 (+0.42%) | 135 |
| 3 Nov 2004 | INR | 387 | 410 | 387 | 393.35 | 393.35 | -0.75 (-0.19%) | 560 |
| 2 Nov 2004 | INR | 394.1 | 394.1 | 394.1 | 394.1 | 394.1 | +2 (+0.51%) | 31 |
| 1 Nov 2004 | INR | 385.05 | 393.1 | 385.05 | 392.1 | 392.1 | +0.15 (+0.04%) | 221 |
| 29 Oct 2004 | INR | 390 | 400.95 | 390 | 391.95 | 391.95 | -7.55 (-1.89%) | 165 |
| 28 Oct 2004 | INR | 399.95 | 400 | 395.15 | 399.5 | 399.5 | +2.55 (+0.64%) | 291 |
| 27 Oct 2004 | INR | 398 | 398 | 394 | 396.95 | 396.95 | +0.95 (+0.24%) | 85 |
| 26 Oct 2004 | INR | 395.05 | 399.95 | 395 | 396 | 396 | -4 (-1%) | 126 |
| 25 Oct 2004 | INR | 390.1 | 411 | 390 | 400 | 400 | +8.05 (+2.05%) | 225 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 391.95 | 391.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 400.2 | 400.2 | 390.05 | 391.95 | 391.95 | -13.15 (-3.25%) | 130 |
| 20 Oct 2004 | INR | 408.15 | 408.15 | 405.1 | 405.1 | 405.1 | -10.8 (-2.60%) | 75 |
| 19 Oct 2004 | INR | 412 | 415.9 | 412 | 415.9 | 415.9 | +3.4 (+0.82%) | 35 |
| 18 Oct 2004 | INR | 426 | 426 | 410 | 412.5 | 412.5 | -7.35 (-1.75%) | 120 |
| 15 Oct 2004 | INR | 420 | 420 | 419.85 | 419.85 | 419.85 | +8.85 (+2.15%) | 76 |
| 14 Oct 2004 | INR | 401.1 | 414.9 | 401.05 | 411 | 411 | -5 (-1.20%) | 310 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 416 | 416 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 416 | 416 | 416 | 416 | 416 | +1.4 (+0.34%) | 200 |
| 11 Oct 2004 | INR | 416 | 419 | 411 | 414.6 | 414.6 | -5.9 (-1.40%) | 295 |
| 8 Oct 2004 | INR | 416 | 421 | 416 | 420.5 | 420.5 | +4.25 (+1.02%) | 380 |
| 7 Oct 2004 | INR | 425 | 425 | 415 | 416.25 | 416.25 | -4.75 (-1.13%) | 229 |
