Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 192.1 | 192.1 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 192 | 192.1 | 192 | 192.1 | 192.1 | +14.1 (+7.92%) | 100 |
5 Dec 2000 | INR | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 50 |
4 Dec 2000 | INR | 0 | 0 | 0 | 180 | 180 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 180 | 180 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 180 | 180 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 180 | 180 | 180 | 180 | 180 | +13 (+7.78%) | 50 |
28 Nov 2000 | INR | 0 | 0 | 0 | 167 | 167 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 167 | 167 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 167 | 167 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 167 | 167 | 167 | 167 | 167 | -5 (-2.91%) | 50 |
22 Nov 2000 | INR | 175 | 175 | 172 | 172 | 172 | +6 (+3.61%) | 150 |
21 Nov 2000 | INR | 166 | 166 | 166 | 166 | 166 | +6 (+3.75%) | 100 |
20 Nov 2000 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 50 |