| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12,801 | 12,890.15 | 12,730 | 12,804 | 12,804 | +96.2 (+0.76%) | 112 |
| 23 Feb 2024 | INR | 12,707.8 | 12,707.8 | 12,707.8 | 12,707.8 | 12,707.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 12,811 | 12,870.05 | 12,685.6 | 12,707.8 | 12,707.8 | -70.75 (-0.55%) | 43 |
| 21 Feb 2024 | INR | 12,758.3 | 12,849.95 | 12,738.05 | 12,778.55 | 12,778.55 | +39.45 (+0.31%) | 49 |
| 20 Feb 2024 | INR | 12,808.05 | 12,808.05 | 12,739.1 | 12,739.1 | 12,739.1 | -26.55 (-0.21%) | 4 |
| 19 Feb 2024 | INR | 12,765.65 | 12,765.65 | 12,765.65 | 12,765.65 | 12,765.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 12,935.1 | 12,999.05 | 12,710 | 12,765.65 | 12,765.65 | -72.4 (-0.56%) | 72 |
| 15 Feb 2024 | INR | 12,840.95 | 12,900 | 12,811.1 | 12,838.05 | 12,838.05 | +26.95 (+0.21%) | 65 |
| 14 Feb 2024 | INR | 12,806 | 12,872.2 | 12,806 | 12,811.1 | 12,811.1 | +190 (+1.51%) | 50 |
| 13 Feb 2024 | INR | 12,803.55 | 12,980 | 12,412 | 12,621.1 | 12,621.1 | -191.7 (-1.50%) | 96 |
| 12 Feb 2024 | INR | 13,041.5 | 13,041.5 | 12,775.15 | 12,812.8 | 12,812.8 | -299.1 (-2.28%) | 66 |
| 9 Feb 2024 | INR | 12,997.3 | 13,111.9 | 12,977.35 | 13,111.9 | 13,111.9 | +90.45 (+0.69%) | 6 |
| 8 Feb 2024 | INR | 13,026.2 | 13,128.55 | 13,007.2 | 13,021.45 | 13,021.45 | -114.05 (-0.87%) | 18 |
| 7 Feb 2024 | INR | 12,826.2 | 13,179.8 | 12,790.9 | 13,135.5 | 13,135.5 | +293.4 (+2.28%) | 48 |
| 6 Feb 2024 | INR | 12,700 | 12,858.7 | 12,700 | 12,842.1 | 12,842.1 | +81.05 (+0.64%) | 8 |
| 5 Feb 2024 | INR | 12,900.05 | 12,989 | 12,755.95 | 12,761.05 | 12,761.05 | -109.85 (-0.85%) | 33 |
| 2 Feb 2024 | INR | 13,100 | 13,100 | 12,815.05 | 12,870.9 | 12,870.9 | -47.7 (-0.37%) | 19 |
| 1 Feb 2024 | INR | 13,160.55 | 13,170 | 12,900 | 12,918.6 | 12,918.6 | -215.45 (-1.64%) | 67 |
| 31 Jan 2024 | INR | 12,982.55 | 13,168.3 | 12,963.3 | 13,134.05 | 13,134.05 | +108.1 (+0.83%) | 149 |
| 30 Jan 2024 | INR | 13,548 | 13,548 | 12,793 | 13,025.95 | 13,025.95 | -2.2 (-0.02%) | 81 |
| 29 Jan 2024 | INR | 11,200.15 | 13,169.3 | 11,200.15 | 13,028.15 | 13,028.15 | +299.7 (+2.35%) | 126 |
| 25 Jan 2024 | INR | 14,199 | 14,199 | 12,631 | 12,728.45 | 12,728.45 | -280.45 (-2.16%) | 95 |
| 24 Jan 2024 | INR | 13,006.45 | 13,105.6 | 12,913.05 | 13,008.9 | 13,008.9 | +111.15 (+0.86%) | 36 |
| 23 Jan 2024 | INR | 13,720.9 | 13,720.95 | 12,850 | 12,897.75 | 12,897.75 | -823.15 (-6.00%) | 141 |
| 20 Jan 2024 | INR | 13,840.2 | 14,300 | 13,647.8 | 13,720.9 | 13,720.9 | -531.05 (-3.73%) | 142 |
| 19 Jan 2024 | INR | 14,850 | 14,850 | 13,694.45 | 14,251.95 | 14,251.95 | +51.95 (+0.37%) | 121 |
| 18 Jan 2024 | INR | 14,140 | 14,200 | 13,996.45 | 14,200 | 14,200 | 0.0 (0.0%) | 43 |
| 17 Jan 2024 | INR | 14,035 | 14,200 | 14,035 | 14,200 | 14,200 | +152.85 (+1.09%) | 41 |
| 16 Jan 2024 | INR | 14,200 | 14,210 | 14,043.5 | 14,047.15 | 14,047.15 | -112.85 (-0.80%) | 13 |
| 15 Jan 2024 | INR | 14,060 | 14,299.55 | 14,060 | 14,160 | 14,160 | -82.65 (-0.58%) | 21 |
