| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14,061.7 | 14,318.05 | 14,061.7 | 14,242.65 | 14,242.65 | -8.55 (-0.06%) | 38 |
| 11 Jan 2024 | INR | 14,427.15 | 14,427.15 | 14,175 | 14,251.2 | 14,251.2 | -111.25 (-0.77%) | 55 |
| 10 Jan 2024 | INR | 14,400 | 14,451.5 | 14,299.1 | 14,362.45 | 14,362.45 | +51.45 (+0.36%) | 25 |
| 9 Jan 2024 | INR | 14,583.85 | 14,583.9 | 14,189 | 14,311 | 14,311 | -44 (-0.31%) | 13 |
| 8 Jan 2024 | INR | 14,091.65 | 14,384.4 | 14,091.65 | 14,355 | 14,355 | +84.45 (+0.59%) | 8 |
| 5 Jan 2024 | INR | 14,314.35 | 14,345.95 | 14,197.4 | 14,270.55 | 14,270.55 | +101.8 (+0.72%) | 23 |
| 4 Jan 2024 | INR | 14,327.15 | 14,376.2 | 14,109.7 | 14,168.75 | 14,168.75 | +24.2 (+0.17%) | 14 |
| 3 Jan 2024 | INR | 14,101 | 14,536.85 | 14,054.25 | 14,144.55 | 14,144.55 | -255.7 (-1.78%) | 148 |
| 2 Jan 2024 | INR | 14,332.15 | 14,401.5 | 14,300 | 14,400.25 | 14,400.25 | +85.2 (+0.60%) | 10 |
| 1 Jan 2024 | INR | 14,738.05 | 14,989.35 | 14,223.15 | 14,315.05 | 14,315.05 | -423 (-2.87%) | 231 |
| 29 Dec 2023 | INR | 13,944.5 | 15,900 | 13,944.5 | 14,738.05 | 14,738.05 | +757.5 (+5.42%) | 905 |
| 28 Dec 2023 | INR | 14,042.25 | 14,174.85 | 13,916.65 | 13,980.55 | 13,980.55 | -119.45 (-0.85%) | 64 |
| 27 Dec 2023 | INR | 14,100 | 14,403.9 | 14,100 | 14,100 | 14,100 | -230.85 (-1.61%) | 35 |
| 26 Dec 2023 | INR | 13,771.35 | 14,552.65 | 13,771.3 | 14,330.85 | 14,330.85 | +388.1 (+2.78%) | 160 |
| 22 Dec 2023 | INR | 13,876.1 | 13,948 | 13,876.1 | 13,942.75 | 13,942.75 | +69.7 (+0.50%) | 19 |
| 21 Dec 2023 | INR | 13,651.7 | 13,927.75 | 13,651.7 | 13,873.05 | 13,873.05 | -97.55 (-0.70%) | 18 |
| 20 Dec 2023 | INR | 13,938.75 | 13,999 | 13,569.05 | 13,970.6 | 13,970.6 | +109.4 (+0.79%) | 30 |
| 19 Dec 2023 | INR | 14,049.95 | 14,050 | 13,692.15 | 13,861.2 | 13,861.2 | +70.2 (+0.51%) | 41 |
| 18 Dec 2023 | INR | 14,005 | 14,005 | 13,715 | 13,791 | 13,791 | -178.3 (-1.28%) | 45 |
| 15 Dec 2023 | INR | 13,855 | 14,046 | 13,851.6 | 13,969.3 | 13,969.3 | -23.75 (-0.17%) | 35 |
| 14 Dec 2023 | INR | 14,017.9 | 14,017.9 | 13,950 | 13,993.05 | 13,993.05 | -9.55 (-0.07%) | 15 |
| 13 Dec 2023 | INR | 14,028.8 | 14,040 | 13,983 | 14,002.6 | 14,002.6 | -88.2 (-0.63%) | 30 |
| 12 Dec 2023 | INR | 13,800.05 | 14,090.9 | 13,800.05 | 14,090.8 | 14,090.8 | +67.5 (+0.48%) | 22 |
| 11 Dec 2023 | INR | 13,838.85 | 14,060.2 | 13,838.85 | 14,023.3 | 14,023.3 | +199.4 (+1.44%) | 6 |
| 8 Dec 2023 | INR | 13,879.05 | 13,955.9 | 13,750 | 13,823.9 | 13,823.9 | -55.15 (-0.40%) | 102 |
| 7 Dec 2023 | INR | 13,806 | 13,938.05 | 13,795.5 | 13,879.05 | 13,879.05 | -73.55 (-0.53%) | 13 |
| 6 Dec 2023 | INR | 14,400 | 14,400 | 13,801.05 | 13,952.6 | 13,952.6 | -94.8 (-0.67%) | 53 |
| 5 Dec 2023 | INR | 14,033.45 | 14,132 | 13,978.05 | 14,047.4 | 14,047.4 | -28.3 (-0.20%) | 32 |
| 4 Dec 2023 | INR | 14,101.15 | 14,132.5 | 13,980.85 | 14,075.7 | 14,075.7 | -19.8 (-0.14%) | 49 |
| 1 Dec 2023 | INR | 14,000.15 | 14,100.15 | 14,000.15 | 14,095.5 | 14,095.5 | +151.05 (+1.08%) | 11 |
