| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 2,857.15 | 2,857.15 | 2,808 | 2,808.5 | 2,808.5 | -103.5 (-3.55%) | 125 |
| 9 Dec 2019 | INR | 2,837 | 2,950.5 | 2,837 | 2,912 | 2,912 | -7.8 (-0.27%) | 614 |
| 6 Dec 2019 | INR | 2,832.45 | 2,948.95 | 2,831.2 | 2,919.8 | 2,919.8 | +34.8 (+1.21%) | 1,256 |
| 5 Dec 2019 | INR | 2,951.05 | 2,980 | 2,855 | 2,885 | 2,885 | -76.75 (-2.59%) | 733 |
| 4 Dec 2019 | INR | 2,970 | 2,990 | 2,925 | 2,961.75 | 2,961.75 | -77.2 (-2.54%) | 3,146 |
| 3 Dec 2019 | INR | 3,038.95 | 3,038.95 | 3,038.95 | 3,038.95 | 3,038.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 3,038.95 | 3,038.95 | 3,038.95 | 3,038.95 | 3,038.95 | +28.95 (+0.96%) | 1 |
| 29 Nov 2019 | INR | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +9 (+0.30%) | 1 |
| 28 Nov 2019 | INR | 2,999 | 3,005 | 2,999 | 3,001 | 3,001 | +1 (+0.03%) | 18 |
| 27 Nov 2019 | INR | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | +14.2 (+0.48%) | 39 |
| 26 Nov 2019 | INR | 3,011.4 | 3,011.4 | 2,964.35 | 2,985.8 | 2,985.8 | -20.25 (-0.67%) | 221 |
| 25 Nov 2019 | INR | 2,915.55 | 3,021.45 | 2,915.55 | 3,006.05 | 3,006.05 | +43.1 (+1.45%) | 98 |
| 22 Nov 2019 | INR | 2,970 | 2,970.4 | 2,960 | 2,962.95 | 2,962.95 | -29 (-0.97%) | 21 |
| 21 Nov 2019 | INR | 2,950 | 3,011 | 2,950 | 2,991.95 | 2,991.95 | +44.05 (+1.49%) | 44 |
| 20 Nov 2019 | INR | 2,800.15 | 2,987 | 2,800.1 | 2,947.9 | 2,947.9 | +64.2 (+2.23%) | 119 |
| 19 Nov 2019 | INR | 2,840 | 2,929 | 2,840 | 2,883.7 | 2,883.7 | +43.65 (+1.54%) | 45 |
| 18 Nov 2019 | INR | 2,795 | 2,898.1 | 2,795 | 2,840.05 | 2,840.05 | -21.65 (-0.76%) | 7 |
| 15 Nov 2019 | INR | 2,899 | 2,899 | 2,841 | 2,861.7 | 2,861.7 | +57.7 (+2.06%) | 64 |
| 14 Nov 2019 | INR | 2,950 | 2,950 | 2,779 | 2,804 | 2,804 | -146.4 (-4.96%) | 52 |
| 13 Nov 2019 | INR | 2,966 | 2,977 | 2,945 | 2,950.4 | 2,950.4 | -15.85 (-0.53%) | 123 |
| 11 Nov 2019 | INR | 3,094.05 | 3,094.05 | 2,963.75 | 2,966.25 | 2,966.25 | -136.8 (-4.41%) | 78 |
| 8 Nov 2019 | INR | 3,105.05 | 3,117 | 3,103.05 | 3,103.05 | 3,103.05 | -33.95 (-1.08%) | 43 |
| 7 Nov 2019 | INR | 3,067.55 | 3,137 | 3,067.55 | 3,137 | 3,137 | -17.2 (-0.55%) | 42 |
| 6 Nov 2019 | INR | 3,154.2 | 3,154.2 | 3,154.2 | 3,154.2 | 3,154.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 3,150.05 | 3,199.4 | 3,145 | 3,154.2 | 3,154.2 | +13.05 (+0.42%) | 14 |
| 4 Nov 2019 | INR | 3,183.5 | 3,240 | 3,141 | 3,141.15 | 3,141.15 | -66.45 (-2.07%) | 57 |
| 1 Nov 2019 | INR | 3,100 | 3,390 | 3,100 | 3,207.6 | 3,207.6 | +75.1 (+2.40%) | 152 |
| 31 Oct 2019 | INR | 3,134 | 3,135 | 3,100 | 3,132.5 | 3,132.5 | +26.95 (+0.87%) | 55 |
| 30 Oct 2019 | INR | 3,200 | 3,244 | 3,096 | 3,105.55 | 3,105.55 | -96.25 (-3.01%) | 359 |
| 29 Oct 2019 | INR | 2,950 | 3,347 | 2,950 | 3,201.8 | 3,201.8 | +268.55 (+9.16%) | 252 |
