Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 2,811.1 | 2,960 | 2,777.7 | 2,933.25 | 2,933.25 | +195.75 (+7.15%) | 114 |
24 Oct 2019 | INR | 2,875 | 2,875 | 2,731 | 2,737.5 | 2,737.5 | -212.5 (-7.20%) | 179 |
23 Oct 2019 | INR | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | -78.45 (-2.59%) | 10 |
22 Oct 2019 | INR | 3,075 | 3,075 | 3,024.7 | 3,028.45 | 3,028.45 | -76.7 (-2.47%) | 50 |
18 Oct 2019 | INR | 3,100 | 3,110 | 3,052.05 | 3,105.15 | 3,105.15 | +5.15 (+0.17%) | 15 |
17 Oct 2019 | INR | 3,141.35 | 3,141.35 | 3,050.05 | 3,100 | 3,100 | -0.55 (-0.02%) | 113 |
16 Oct 2019 | INR | 3,102 | 3,130 | 3,051 | 3,100.55 | 3,100.55 | -14.05 (-0.45%) | 574 |
15 Oct 2019 | INR | 3,212 | 3,212 | 3,053 | 3,114.6 | 3,114.6 | -58.9 (-1.86%) | 1,560 |
14 Oct 2019 | INR | 3,050 | 3,199.9 | 3,050 | 3,173.5 | 3,173.5 | +119.95 (+3.93%) | 187 |
11 Oct 2019 | INR | 2,994.9 | 3,095 | 2,980 | 3,053.55 | 3,053.55 | +125.2 (+4.28%) | 940 |
10 Oct 2019 | INR | 2,599.75 | 2,965 | 2,599.75 | 2,928.35 | 2,928.35 | +333.35 (+12.85%) | 862 |
9 Oct 2019 | INR | 2,589 | 2,625 | 2,535 | 2,595 | 2,595 | +134.95 (+5.49%) | 46 |
7 Oct 2019 | INR | 2,485 | 2,485 | 2,460.05 | 2,460.05 | 2,460.05 | +33.8 (+1.39%) | 2 |
4 Oct 2019 | INR | 2,321 | 2,498 | 2,321 | 2,426.25 | 2,426.25 | -13.8 (-0.57%) | 17 |
3 Oct 2019 | INR | 2,500 | 2,500 | 2,440.05 | 2,440.05 | 2,440.05 | +33.05 (+1.37%) | 120 |
1 Oct 2019 | INR | 2,407 | 2,407 | 2,407 | 2,407 | 2,407 | -57 (-2.31%) | 1 |
30 Sep 2019 | INR | 2,499 | 2,499 | 2,433.1 | 2,464 | 2,464 | -11.6 (-0.47%) | 5 |
27 Sep 2019 | INR | 2,450 | 2,514 | 2,390.75 | 2,475.6 | 2,475.6 | +55.6 (+2.30%) | 64 |
26 Sep 2019 | INR | 2,422 | 2,430 | 2,400 | 2,420 | 2,420 | +9.25 (+0.38%) | 142 |
25 Sep 2019 | INR | 2,500 | 2,507.5 | 2,406 | 2,410.75 | 2,410.75 | -133 (-5.23%) | 84 |
24 Sep 2019 | INR | 2,477 | 2,585 | 2,460.05 | 2,543.75 | 2,543.75 | +24.75 (+0.98%) | 261 |
23 Sep 2019 | INR | 2,352 | 2,548 | 2,351 | 2,519 | 2,519 | +183.35 (+7.85%) | 855 |
20 Sep 2019 | INR | 2,267 | 2,350 | 2,267 | 2,335.65 | 2,335.65 | +80.65 (+3.58%) | 26 |
19 Sep 2019 | INR | 2,267.3 | 2,267.3 | 2,255 | 2,255 | 2,255 | -111 (-4.69%) | 8 |
18 Sep 2019 | INR | 2,366 | 2,366 | 2,366 | 2,366 | 2,366 | -18.15 (-0.76%) | 10 |
17 Sep 2019 | INR | 2,384.15 | 2,384.15 | 2,384.15 | 2,384.15 | 2,384.15 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 2,380 | 2,385.2 | 2,352 | 2,384.15 | 2,384.15 | +4.15 (+0.17%) | 13 |
13 Sep 2019 | INR | 2,363 | 2,488 | 2,306 | 2,380 | 2,380 | -42.05 (-1.74%) | 2,335 |
12 Sep 2019 | INR | 2,440 | 2,440 | 2,412.35 | 2,422.05 | 2,422.05 | -25 (-1.02%) | 12 |
11 Sep 2019 | INR | 2,390 | 2,539 | 2,283 | 2,447.05 | 2,447.05 | +127.75 (+5.51%) | 1,206 |