| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14,170.7 | 14,170.7 | 13,836.85 | 13,944.45 | 13,944.45 | -92.4 (-0.66%) | 12 |
| 29 Nov 2023 | INR | 14,315.4 | 14,320 | 14,002 | 14,036.85 | 14,036.85 | -240.65 (-1.69%) | 119 |
| 28 Nov 2023 | INR | 14,404.8 | 14,404.8 | 14,008.45 | 14,277.5 | 14,277.5 | +178.8 (+1.27%) | 32 |
| 24 Nov 2023 | INR | 14,400 | 14,400 | 13,400.05 | 14,098.7 | 14,098.7 | -4.3 (-0.03%) | 74 |
| 23 Nov 2023 | INR | 13,728.3 | 14,400 | 13,452 | 14,103 | 14,103 | +561.35 (+4.15%) | 214 |
| 22 Nov 2023 | INR | 13,446.05 | 13,850 | 13,243.85 | 13,541.65 | 13,541.65 | +161.45 (+1.21%) | 187 |
| 21 Nov 2023 | INR | 13,270.25 | 13,406.2 | 13,216.7 | 13,380.2 | 13,380.2 | +182.5 (+1.38%) | 33 |
| 20 Nov 2023 | INR | 13,201.5 | 13,201.5 | 13,103.05 | 13,197.7 | 13,197.7 | -2.35 (-0.02%) | 13 |
| 17 Nov 2023 | INR | 13,298.95 | 13,299 | 13,199.35 | 13,200.05 | 13,200.05 | +184.5 (+1.42%) | 62 |
| 16 Nov 2023 | INR | 12,701.4 | 13,074 | 12,643.65 | 13,015.55 | 13,015.55 | +300.05 (+2.36%) | 50 |
| 15 Nov 2023 | INR | 12,553 | 12,731 | 12,553 | 12,715.5 | 12,715.5 | +260.45 (+2.09%) | 61 |
| 13 Nov 2023 | INR | 12,529.05 | 12,529.05 | 12,447.3 | 12,455.05 | 12,455.05 | +125.95 (+1.02%) | 4 |
| 10 Nov 2023 | INR | 12,328.9 | 12,449.95 | 12,302.3 | 12,329.1 | 12,329.1 | -91.9 (-0.74%) | 10 |
| 9 Nov 2023 | INR | 12,475.45 | 12,475.45 | 12,249.95 | 12,421 | 12,421 | +119.95 (+0.98%) | 50 |
| 8 Nov 2023 | INR | 12,478.05 | 12,478.05 | 12,296.6 | 12,301.05 | 12,301.05 | -107.05 (-0.86%) | 46 |
| 7 Nov 2023 | INR | 12,394.2 | 12,408.1 | 12,394.2 | 12,408.1 | 12,408.1 | -86.95 (-0.70%) | 4 |
| 6 Nov 2023 | INR | 12,600 | 12,600 | 12,381 | 12,495.05 | 12,495.05 | +107.05 (+0.86%) | 16 |
| 3 Nov 2023 | INR | 12,467.9 | 12,467.9 | 12,355.65 | 12,388 | 12,388 | -11.9 (-0.10%) | 26 |
| 2 Nov 2023 | INR | 12,432.75 | 12,454.95 | 12,341.85 | 12,399.9 | 12,399.9 | +80.9 (+0.66%) | 25 |
| 1 Nov 2023 | INR | 13,299 | 13,299 | 12,290.9 | 12,319 | 12,319 | -1.4 (-0.01%) | 24 |
| 31 Oct 2023 | INR | 12,639.2 | 12,683.55 | 12,271.65 | 12,320.4 | 12,320.4 | -61.5 (-0.50%) | 96 |
| 30 Oct 2023 | INR | 12,787.5 | 12,787.5 | 12,164 | 12,381.9 | 12,381.9 | -654.85 (-5.02%) | 218 |
| 27 Oct 2023 | INR | 13,194.9 | 13,194.9 | 12,961.75 | 13,036.75 | 13,036.75 | +96.35 (+0.74%) | 45 |
| 26 Oct 2023 | INR | 12,493.8 | 13,020.75 | 12,360.35 | 12,940.4 | 12,940.4 | +242.85 (+1.91%) | 186 |
| 25 Oct 2023 | INR | 13,065 | 13,080 | 12,603.4 | 12,697.55 | 12,697.55 | -193.4 (-1.50%) | 60 |
| 23 Oct 2023 | INR | 13,384.5 | 13,590 | 12,781.95 | 12,890.95 | 12,890.95 | -674.05 (-4.97%) | 194 |
| 20 Oct 2023 | INR | 14,135.05 | 14,135.05 | 13,318.4 | 13,565 | 13,565 | -443 (-3.16%) | 93 |
| 19 Oct 2023 | INR | 15,217.6 | 15,217.6 | 13,970 | 14,008 | 14,008 | -985.75 (-6.57%) | 222 |
| 18 Oct 2023 | INR | 15,120 | 15,200 | 14,708.5 | 14,993.75 | 14,993.75 | -9.3 (-0.06%) | 30 |
| 17 Oct 2023 | INR | 15,134.3 | 15,134.3 | 14,980.35 | 15,003.05 | 15,003.05 | +166.75 (+1.12%) | 29 |
