Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 2,228 | 2,228 | 2,184 | 2,193 | 2,193 | -92 (-4.03%) | 7 |
23 Jul 2019 | INR | 2,264 | 2,285 | 2,264 | 2,285 | 2,285 | +12.8 (+0.56%) | 10 |
22 Jul 2019 | INR | 2,261 | 2,280.35 | 2,184.25 | 2,272.2 | 2,272.2 | +38.55 (+1.73%) | 117 |
19 Jul 2019 | INR | 2,310 | 2,350 | 2,230.25 | 2,233.65 | 2,233.65 | -103.1 (-4.41%) | 141 |
18 Jul 2019 | INR | 2,435 | 2,438.95 | 2,300 | 2,336.75 | 2,336.75 | -73.45 (-3.05%) | 127 |
17 Jul 2019 | INR | 2,640 | 2,640 | 2,410.1 | 2,410.2 | 2,410.2 | -39.2 (-1.60%) | 31 |
16 Jul 2019 | INR | 2,449.4 | 2,449.4 | 2,449.4 | 2,449.4 | 2,449.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 2,475 | 2,475 | 2,448.8 | 2,449.4 | 2,449.4 | -120.6 (-4.69%) | 33 |
12 Jul 2019 | INR | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 2,588.15 | 2,588.15 | 2,531.25 | 2,570 | 2,570 | +46.1 (+1.83%) | 4 |
10 Jul 2019 | INR | 2,480.05 | 2,538.9 | 2,480 | 2,523.9 | 2,523.9 | +24.9 (+1.00%) | 14 |
9 Jul 2019 | INR | 2,550 | 2,550 | 2,460 | 2,499 | 2,499 | +25.55 (+1.03%) | 28 |
8 Jul 2019 | INR | 2,530 | 2,530 | 2,471.65 | 2,473.45 | 2,473.45 | -1.55 (-0.06%) | 29 |
5 Jul 2019 | INR | 2,486.1 | 2,486.1 | 2,475 | 2,475 | 2,475 | -61 (-2.41%) | 9 |
4 Jul 2019 | INR | 2,528.85 | 2,550 | 2,528.85 | 2,536 | 2,536 | -24.25 (-0.95%) | 6 |
3 Jul 2019 | INR | 2,625.05 | 2,625.05 | 2,546.5 | 2,560.25 | 2,560.25 | -64.75 (-2.47%) | 15 |
2 Jul 2019 | INR | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +84.9 (+3.34%) | 1 |
1 Jul 2019 | INR | 2,541.55 | 2,541.55 | 2,540.1 | 2,540.1 | 2,540.1 | -54.9 (-2.12%) | 2 |
28 Jun 2019 | INR | 2,589 | 2,595 | 2,550 | 2,595 | 2,595 | +44 (+1.72%) | 11 |
27 Jun 2019 | INR | 2,525.55 | 2,565 | 2,500.1 | 2,551 | 2,551 | -38.2 (-1.48%) | 41 |
26 Jun 2019 | INR | 2,515 | 2,595.1 | 2,515 | 2,589.2 | 2,589.2 | +49.2 (+1.94%) | 88 |
25 Jun 2019 | INR | 2,586 | 2,586 | 2,535 | 2,540 | 2,540 | -46.25 (-1.79%) | 10 |
24 Jun 2019 | INR | 2,590 | 2,600 | 2,500.25 | 2,586.25 | 2,586.25 | +11.25 (+0.44%) | 179 |
21 Jun 2019 | INR | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | +11.7 (+0.46%) | 1 |
20 Jun 2019 | INR | 2,540 | 2,575.8 | 2,500 | 2,563.3 | 2,563.3 | +61.3 (+2.45%) | 18 |
19 Jun 2019 | INR | 2,520.05 | 2,520.05 | 2,501 | 2,502 | 2,502 | -48.05 (-1.88%) | 57 |
18 Jun 2019 | INR | 2,575.6 | 2,575.6 | 2,550.05 | 2,550.05 | 2,550.05 | -96.95 (-3.66%) | 7 |
17 Jun 2019 | INR | 2,580 | 2,647 | 2,580 | 2,647 | 2,647 | +58.55 (+2.26%) | 52 |
14 Jun 2019 | INR | 2,700 | 2,700 | 2,585 | 2,588.45 | 2,588.45 | -101.55 (-3.78%) | 36 |
13 Jun 2019 | INR | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |