Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 2,704 | 2,704 | 2,669 | 2,690 | 2,690 | +21.9 (+0.82%) | 21 |
6 Jun 2019 | INR | 2,699.05 | 2,720 | 2,615.1 | 2,668.1 | 2,668.1 | -66.9 (-2.45%) | 171 |
4 Jun 2019 | INR | 2,711.05 | 2,793.9 | 2,711.05 | 2,735 | 2,735 | -26 (-0.94%) | 5 |
3 Jun 2019 | INR | 2,859.9 | 2,859.9 | 2,761 | 2,761 | 2,761 | -90.1 (-3.16%) | 7 |
31 May 2019 | INR | 2,851.1 | 2,851.1 | 2,851.1 | 2,851.1 | 2,851.1 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 2,851.1 | 2,851.1 | 2,851.1 | 2,851.1 | 2,851.1 | -72.95 (-2.49%) | 1 |
29 May 2019 | INR | 2,972.7 | 2,972.75 | 2,881 | 2,924.05 | 2,924.05 | +63.85 (+2.23%) | 77 |
28 May 2019 | INR | 2,778.85 | 2,949.95 | 2,778.85 | 2,860.2 | 2,860.2 | +154.5 (+5.71%) | 67 |
27 May 2019 | INR | 2,745 | 2,794.8 | 2,675 | 2,705.7 | 2,705.7 | -5.05 (-0.19%) | 22 |
24 May 2019 | INR | 2,690 | 2,720 | 2,690 | 2,710.75 | 2,710.75 | +62.75 (+2.37%) | 16 |
23 May 2019 | INR | 2,600.05 | 2,648 | 2,555 | 2,648 | 2,648 | -25.35 (-0.95%) | 103 |
22 May 2019 | INR | 2,629.9 | 2,689 | 2,629.9 | 2,673.35 | 2,673.35 | +43.7 (+1.66%) | 24 |
21 May 2019 | INR | 2,769 | 2,769 | 2,587.7 | 2,629.65 | 2,629.65 | +3.6 (+0.14%) | 151 |
20 May 2019 | INR | 2,633.9 | 2,673.3 | 2,626.05 | 2,626.05 | 2,626.05 | +71.05 (+2.78%) | 19 |
17 May 2019 | INR | 2,649 | 2,649 | 2,550 | 2,555 | 2,555 | -53.8 (-2.06%) | 96 |
16 May 2019 | INR | 2,614.9 | 2,615 | 2,608 | 2,608.8 | 2,608.8 | +43.75 (+1.71%) | 23 |
15 May 2019 | INR | 2,565.1 | 2,565.1 | 2,565.05 | 2,565.05 | 2,565.05 | -34.95 (-1.34%) | 2 |
14 May 2019 | INR | 2,625 | 2,625 | 2,600 | 2,600 | 2,600 | +10.3 (+0.40%) | 2 |
13 May 2019 | INR | 2,620 | 2,634 | 2,585 | 2,589.7 | 2,589.7 | -30.35 (-1.16%) | 49 |
10 May 2019 | INR | 2,590.1 | 2,649.95 | 2,575 | 2,620.05 | 2,620.05 | -3.95 (-0.15%) | 313 |
9 May 2019 | INR | 2,624 | 2,624 | 2,624 | 2,624 | 2,624 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 2,613.05 | 2,644.95 | 2,613 | 2,624 | 2,624 | -36 (-1.35%) | 27 |
7 May 2019 | INR | 2,660 | 2,660 | 2,630 | 2,660 | 2,660 | -4.4 (-0.17%) | 10 |
6 May 2019 | INR | 2,664.4 | 2,664.4 | 2,664.4 | 2,664.4 | 2,664.4 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 2,645.3 | 2,718 | 2,645.25 | 2,664.4 | 2,664.4 | -44.05 (-1.63%) | 73 |
2 May 2019 | INR | 2,694 | 2,720 | 2,640.15 | 2,708.45 | 2,708.45 | +14.65 (+0.54%) | 46 |
30 Apr 2019 | INR | 2,879 | 2,879 | 2,688 | 2,693.8 | 2,693.8 | -79.75 (-2.88%) | 90 |