Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 2,909 | 2,924 | 2,750 | 2,773.55 | 2,773.55 | -177.6 (-6.02%) | 245 |
25 Apr 2019 | INR | 3,004.95 | 3,005.05 | 2,950 | 2,951.15 | 2,951.15 | +3.2 (+0.11%) | 175 |
24 Apr 2019 | INR | 2,970 | 2,970 | 2,935 | 2,947.95 | 2,947.95 | +1.85 (+0.06%) | 55 |
23 Apr 2019 | INR | 2,975.05 | 2,985 | 2,925 | 2,946.1 | 2,946.1 | -33.9 (-1.14%) | 100 |
22 Apr 2019 | INR | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 2,951.05 | 3,009.95 | 2,951 | 2,980 | 2,980 | +28.9 (+0.98%) | 12 |
12 Apr 2019 | INR | 3,010 | 3,010 | 2,951.1 | 2,951.1 | 2,951.1 | -53.9 (-1.79%) | 28 |
11 Apr 2019 | INR | 2,922.05 | 3,007.9 | 2,922.05 | 3,005 | 3,005 | +76.5 (+2.61%) | 7 |
10 Apr 2019 | INR | 2,914 | 2,957 | 2,914 | 2,928.5 | 2,928.5 | +15.25 (+0.52%) | 32 |
9 Apr 2019 | INR | 3,001 | 3,030.85 | 2,900 | 2,913.25 | 2,913.25 | -106.75 (-3.53%) | 88 |
8 Apr 2019 | INR | 3,001.05 | 3,020 | 2,999.95 | 3,020 | 3,020 | +29 (+0.97%) | 22 |
5 Apr 2019 | INR | 2,991 | 2,991 | 2,991 | 2,991 | 2,991 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 3,020.05 | 3,029 | 2,991 | 2,991 | 2,991 | -59 (-1.93%) | 29 |
3 Apr 2019 | INR | 3,150 | 3,150 | 3,050 | 3,050 | 3,050 | -34 (-1.10%) | 10 |
2 Apr 2019 | INR | 3,119 | 3,119 | 3,006 | 3,084 | 3,084 | +70.35 (+2.33%) | 11 |
1 Apr 2019 | INR | 2,939 | 3,049 | 2,933 | 3,013.65 | 3,013.65 | -46.3 (-1.51%) | 162 |
29 Mar 2019 | INR | 2,975 | 3,140 | 2,975 | 3,059.95 | 3,059.95 | +84.9 (+2.85%) | 11 |
28 Mar 2019 | INR | 2,975.05 | 2,975.05 | 2,975 | 2,975.05 | 2,975.05 | -13.3 (-0.45%) | 3 |
27 Mar 2019 | INR | 2,951.6 | 3,021 | 2,951.6 | 2,988.35 | 2,988.35 | +28.35 (+0.96%) | 7 |
26 Mar 2019 | INR | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 2,970 | 2,971.05 | 2,960 | 2,960 | 2,960 | -20.05 (-0.67%) | 19 |
20 Mar 2019 | INR | 3,000.05 | 3,001.05 | 2,950.35 | 2,980.05 | 2,980.05 | -4.15 (-0.14%) | 36 |
19 Mar 2019 | INR | 3,006 | 3,010 | 2,980 | 2,984.2 | 2,984.2 | -16.85 (-0.56%) | 21 |
18 Mar 2019 | INR | 3,099.85 | 3,099.85 | 3,001 | 3,001.05 | 3,001.05 | -15.95 (-0.53%) | 113 |
15 Mar 2019 | INR | 3,050 | 3,080 | 2,962 | 3,017 | 3,017 | +11.95 (+0.40%) | 153 |
14 Mar 2019 | INR | 3,125 | 3,125 | 2,990 | 3,005.05 | 3,005.05 | -119.95 (-3.84%) | 259 |
13 Mar 2019 | INR | 3,106 | 3,144.9 | 3,070 | 3,125 | 3,125 | +25 (+0.81%) | 31 |