| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +45 (+1.52%) | 71 |
| 30 Oct 2018 | INR | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -30.25 (-1.01%) | 1 |
| 29 Oct 2018 | INR | 2,900 | 3,001 | 2,863 | 2,985.25 | 2,985.25 | +179.7 (+6.41%) | 130 |
| 26 Oct 2018 | INR | 2,830 | 2,890 | 2,801 | 2,805.55 | 2,805.55 | -60.45 (-2.11%) | 227 |
| 25 Oct 2018 | INR | 2,899 | 2,900 | 2,835.1 | 2,866 | 2,866 | +19.4 (+0.68%) | 139 |
| 24 Oct 2018 | INR | 2,928.95 | 2,940 | 2,814.5 | 2,846.6 | 2,846.6 | +85.25 (+3.09%) | 392 |
| 23 Oct 2018 | INR | 2,890.05 | 2,949.95 | 2,750 | 2,761.35 | 2,761.35 | -90.55 (-3.18%) | 277 |
| 22 Oct 2018 | INR | 2,900 | 2,900 | 2,851 | 2,851.9 | 2,851.9 | -131.5 (-4.41%) | 74 |
| 19 Oct 2018 | INR | 2,997.9 | 2,997.9 | 2,916 | 2,983.4 | 2,983.4 | +7.85 (+0.26%) | 41 |
| 17 Oct 2018 | INR | 3,126.1 | 3,135.05 | 2,950 | 2,975.55 | 2,975.55 | -190.8 (-6.03%) | 1,691 |
| 16 Oct 2018 | INR | 3,228.9 | 3,230 | 3,144 | 3,166.35 | 3,166.35 | +25.2 (+0.80%) | 95 |
| 15 Oct 2018 | INR | 3,280 | 3,280 | 3,035 | 3,141.15 | 3,141.15 | +86.15 (+2.82%) | 2,160 |
| 12 Oct 2018 | INR | 3,000.1 | 3,055 | 3,000.1 | 3,055 | 3,055 | +27.35 (+0.90%) | 9 |
| 11 Oct 2018 | INR | 3,000.05 | 3,068 | 2,983.5 | 3,027.65 | 3,027.65 | -42.4 (-1.38%) | 18 |
| 10 Oct 2018 | INR | 2,949 | 3,099 | 2,949 | 3,070.05 | 3,070.05 | +179.55 (+6.21%) | 237 |
| 9 Oct 2018 | INR | 2,850.3 | 2,965 | 2,850 | 2,890.5 | 2,890.5 | +15.8 (+0.55%) | 114 |
| 8 Oct 2018 | INR | 3,078.9 | 3,078.9 | 2,855 | 2,874.7 | 2,874.7 | -53.85 (-1.84%) | 93 |
| 5 Oct 2018 | INR | 2,850.15 | 3,000 | 2,850.15 | 2,928.55 | 2,928.55 | -21.5 (-0.73%) | 1,026 |
| 4 Oct 2018 | INR | 2,965 | 3,049.95 | 2,851 | 2,950.05 | 2,950.05 | -75.65 (-2.50%) | 377 |
| 3 Oct 2018 | INR | 3,034.7 | 3,065.05 | 3,010 | 3,025.7 | 3,025.7 | +4.9 (+0.16%) | 427 |
| 1 Oct 2018 | INR | 2,790 | 3,095 | 2,750 | 3,020.8 | 3,020.8 | +181.35 (+6.39%) | 373 |
| 28 Sep 2018 | INR | 2,890.15 | 2,994.4 | 2,755.05 | 2,839.45 | 2,839.45 | -147.4 (-4.93%) | 164 |
| 27 Sep 2018 | INR | 3,011.05 | 3,011.05 | 2,960.05 | 2,986.85 | 2,986.85 | -13.45 (-0.45%) | 75 |
| 26 Sep 2018 | INR | 2,903.2 | 3,010 | 2,903.2 | 3,000.3 | 3,000.3 | +58.1 (+1.97%) | 1,215 |
| 25 Sep 2018 | INR | 3,000 | 3,027.4 | 2,875.05 | 2,942.2 | 2,942.2 | -107.85 (-3.54%) | 379 |
| 24 Sep 2018 | INR | 3,025 | 3,130.75 | 2,955 | 3,050.05 | 3,050.05 | -60.4 (-1.94%) | 1,476 |
| 21 Sep 2018 | INR | 3,145.75 | 3,194.3 | 3,030 | 3,110.45 | 3,110.45 | -101.45 (-3.16%) | 1,513 |
| 19 Sep 2018 | INR | 3,348 | 3,348 | 3,165 | 3,211.9 | 3,211.9 | -52.75 (-1.62%) | 164 |
| 18 Sep 2018 | INR | 3,321.75 | 3,342.75 | 3,252 | 3,264.65 | 3,264.65 | +15.1 (+0.46%) | 66 |
| 17 Sep 2018 | INR | 3,341.05 | 3,397 | 3,216 | 3,249.55 | 3,249.55 | -154.5 (-4.54%) | 386 |
