| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 2,903.35 | 2,936.7 | 2,903.3 | 2,925 | 2,925 | +36.25 (+1.25%) | 29 |
| 26 Jul 2018 | INR | 3,025 | 3,025 | 2,870 | 2,888.75 | 2,888.75 | -59.45 (-2.02%) | 1,724 |
| 25 Jul 2018 | INR | 3,200 | 3,200 | 2,940 | 2,948.2 | 2,948.2 | -128.3 (-4.17%) | 398 |
| 24 Jul 2018 | INR | 2,856.75 | 3,150 | 2,856.75 | 3,076.5 | 3,076.5 | +223.85 (+7.85%) | 634 |
| 23 Jul 2018 | INR | 2,800 | 2,940 | 2,800 | 2,852.65 | 2,852.65 | -37.3 (-1.29%) | 1,226 |
| 20 Jul 2018 | INR | 2,860 | 2,899 | 2,849 | 2,889.95 | 2,889.95 | +39.75 (+1.39%) | 130 |
| 19 Jul 2018 | INR | 2,776 | 2,980 | 2,776 | 2,850.2 | 2,850.2 | +45.7 (+1.63%) | 78 |
| 18 Jul 2018 | INR | 2,940 | 2,940 | 2,792.1 | 2,804.5 | 2,804.5 | -59.15 (-2.07%) | 34 |
| 17 Jul 2018 | INR | 2,836 | 2,939 | 2,815 | 2,863.65 | 2,863.65 | -1.35 (-0.05%) | 239 |
| 16 Jul 2018 | INR | 3,015 | 3,015 | 2,865 | 2,865 | 2,865 | -212.9 (-6.92%) | 172 |
| 13 Jul 2018 | INR | 3,193 | 3,194.95 | 2,976 | 3,077.9 | 3,077.9 | +13.7 (+0.45%) | 881 |
| 12 Jul 2018 | INR | 3,128 | 3,220.45 | 3,050 | 3,064.2 | 3,064.2 | +6 (+0.20%) | 110 |
| 11 Jul 2018 | INR | 3,181 | 3,181 | 3,030 | 3,058.2 | 3,058.2 | -52.8 (-1.70%) | 418 |
| 10 Jul 2018 | INR | 3,140.05 | 3,170 | 3,100 | 3,111 | 3,111 | -26.6 (-0.85%) | 115 |
| 9 Jul 2018 | INR | 3,080 | 3,150 | 3,080 | 3,137.6 | 3,137.6 | +73.05 (+2.38%) | 31 |
| 6 Jul 2018 | INR | 3,145 | 3,200 | 3,030 | 3,064.55 | 3,064.55 | -2.6 (-0.08%) | 509 |
| 5 Jul 2018 | INR | 2,888.65 | 3,293.95 | 2,888.65 | 3,067.15 | 3,067.15 | +267.15 (+9.54%) | 881 |
| 4 Jul 2018 | INR | 2,809.5 | 2,815 | 2,740 | 2,800 | 2,800 | +76.5 (+2.81%) | 66 |
| 3 Jul 2018 | INR | 2,789.8 | 2,789.8 | 2,712.7 | 2,723.5 | 2,723.5 | -18.35 (-0.67%) | 7 |
| 2 Jul 2018 | INR | 2,700 | 2,759 | 2,660 | 2,741.85 | 2,741.85 | +43.35 (+1.61%) | 93 |
| 29 Jun 2018 | INR | 2,635.05 | 2,739.85 | 2,625 | 2,698.5 | 2,698.5 | +29.25 (+1.10%) | 1,637 |
| 28 Jun 2018 | INR | 2,736.3 | 2,736.3 | 2,652.5 | 2,669.25 | 2,669.25 | -91 (-3.30%) | 93 |
| 27 Jun 2018 | INR | 2,790.2 | 2,897 | 2,760.25 | 2,760.25 | 2,760.25 | -39.95 (-1.43%) | 1,363 |
| 26 Jun 2018 | INR | 2,900 | 2,900 | 2,800.05 | 2,800.2 | 2,800.2 | -49.8 (-1.75%) | 43 |
| 25 Jun 2018 | INR | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -0.45 (-0.02%) | 0 |
| 22 Jun 2018 | INR | 2,896 | 2,896 | 2,850 | 2,850.45 | 2,850.45 | +8.8 (+0.31%) | 16 |
| 21 Jun 2018 | INR | 2,898.9 | 2,900 | 2,812 | 2,841.65 | 2,841.65 | +8.35 (+0.29%) | 1,355 |
| 20 Jun 2018 | INR | 2,800.4 | 2,833.3 | 2,800.4 | 2,833.3 | 2,833.3 | +11.95 (+0.42%) | 5 |
