| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15,448 | 15,448 | 14,818.25 | 14,836.3 | 14,836.3 | -309.3 (-2.04%) | 40 |
| 13 Oct 2023 | INR | 14,927.6 | 15,229.95 | 14,829.4 | 15,145.6 | 15,145.6 | +266.8 (+1.79%) | 70 |
| 12 Oct 2023 | INR | 15,243.6 | 15,243.6 | 14,715.15 | 14,878.8 | 14,878.8 | -364.75 (-2.39%) | 81 |
| 11 Oct 2023 | INR | 15,507.7 | 15,507.7 | 15,243.55 | 15,243.55 | 15,243.55 | -7.1 (-0.05%) | 52 |
| 10 Oct 2023 | INR | 14,964.9 | 15,534.7 | 14,964.9 | 15,250.65 | 15,250.65 | +470.7 (+3.18%) | 98 |
| 9 Oct 2023 | INR | 14,502.6 | 14,800 | 14,502.6 | 14,779.95 | 14,779.95 | +311.95 (+2.16%) | 49 |
| 6 Oct 2023 | INR | 14,425.1 | 14,491 | 14,394.6 | 14,468 | 14,468 | +33.9 (+0.23%) | 20 |
| 5 Oct 2023 | INR | 14,493.15 | 14,541.6 | 14,385.3 | 14,434.1 | 14,434.1 | -14.95 (-0.10%) | 28 |
| 4 Oct 2023 | INR | 14,650.05 | 14,713.8 | 14,338.95 | 14,449.05 | 14,449.05 | -210.3 (-1.43%) | 40 |
| 3 Oct 2023 | INR | 14,682.15 | 14,752.2 | 14,659.35 | 14,659.35 | 14,659.35 | +33 (+0.23%) | 12 |
| 29 Sep 2023 | INR | 14,924.95 | 14,925 | 14,540.05 | 14,626.35 | 14,626.35 | -75.3 (-0.51%) | 105 |
| 28 Sep 2023 | INR | 14,481.05 | 14,823.55 | 14,481.05 | 14,701.65 | 14,701.65 | +212.1 (+1.46%) | 13 |
| 27 Sep 2023 | INR | 14,489.55 | 14,489.55 | 14,489.55 | 14,489.55 | 14,489.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 14,539.95 | 14,642.35 | 14,468.55 | 14,489.55 | 14,489.55 | -52.45 (-0.36%) | 36 |
| 25 Sep 2023 | INR | 14,100.4 | 14,625 | 14,100.4 | 14,542 | 14,542 | +296 (+2.08%) | 126 |
| 22 Sep 2023 | INR | 14,330.9 | 14,330.9 | 14,181.85 | 14,246 | 14,246 | -38 (-0.27%) | 20 |
| 21 Sep 2023 | INR | 14,121.15 | 14,297.05 | 13,970.05 | 14,284 | 14,284 | +52.75 (+0.37%) | 12 |
| 20 Sep 2023 | INR | 14,330.7 | 14,401.25 | 14,073.8 | 14,231.25 | 14,231.25 | +49.75 (+0.35%) | 48 |
| 18 Sep 2023 | INR | 14,534.2 | 14,534.2 | 14,150 | 14,181.5 | 14,181.5 | -119.7 (-0.84%) | 17 |
| 15 Sep 2023 | INR | 14,311.7 | 14,563.4 | 14,215 | 14,301.2 | 14,301.2 | -87.7 (-0.61%) | 44 |
| 14 Sep 2023 | INR | 14,592.55 | 14,723.6 | 14,330.25 | 14,388.9 | 14,388.9 | -55.1 (-0.38%) | 42 |
| 13 Sep 2023 | INR | 13,909 | 14,514 | 13,848.8 | 14,444 | 14,444 | +642.4 (+4.65%) | 57 |
| 12 Sep 2023 | INR | 14,035.05 | 14,035.05 | 13,700 | 13,801.6 | 13,801.6 | -419.4 (-2.95%) | 77 |
| 11 Sep 2023 | INR | 14,434.45 | 14,434.45 | 14,036.65 | 14,221 | 14,221 | -24.7 (-0.17%) | 62 |
| 8 Sep 2023 | INR | 14,251.1 | 14,599.75 | 14,120 | 14,245.7 | 14,245.7 | +45.95 (+0.32%) | 53 |
| 7 Sep 2023 | INR | 14,600 | 14,600 | 14,108.3 | 14,199.75 | 14,199.75 | -302.9 (-2.09%) | 77 |
| 6 Sep 2023 | INR | 14,925.05 | 14,925.05 | 14,488.6 | 14,502.65 | 14,502.65 | -407.9 (-2.74%) | 86 |
| 5 Sep 2023 | INR | 15,258.7 | 15,258.7 | 14,722.3 | 14,910.55 | 14,910.55 | +81.9 (+0.55%) | 76 |
| 4 Sep 2023 | INR | 13,892 | 15,196.45 | 13,450 | 14,828.65 | 14,828.65 | +1,221.95 (+8.98%) | 291 |
| 1 Sep 2023 | INR | 13,626.4 | 13,650 | 13,540.05 | 13,606.7 | 13,606.7 | +46.7 (+0.34%) | 48 |
