| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 46.5 | 47 | 43.6 | 44.5 | 44.5 | -1.85 (-3.99%) | 454,975 |
| 27 Aug 2020 | INR | 47 | 47.8 | 46.1 | 46.35 | 46.35 | +0.45 (+0.98%) | 822,119 |
| 26 Aug 2020 | INR | 43.5 | 46.75 | 42.8 | 45.9 | 45.9 | +2.95 (+6.87%) | 983,973 |
| 25 Aug 2020 | INR | 44 | 44.3 | 42.05 | 42.95 | 42.95 | +0.15 (+0.35%) | 557,097 |
| 24 Aug 2020 | INR | 43 | 44 | 41.95 | 42.8 | 42.8 | +0.05 (+0.12%) | 804,657 |
| 21 Aug 2020 | INR | 40.25 | 43 | 39.65 | 42.75 | 42.75 | +3.05 (+7.68%) | 1,216,934 |
| 20 Aug 2020 | INR | 39.7 | 40 | 39.25 | 39.7 | 39.7 | -0.25 (-0.63%) | 267,465 |
| 19 Aug 2020 | INR | 40.3 | 40.3 | 39.6 | 39.95 | 39.95 | +0.2 (+0.50%) | 146,391 |
| 18 Aug 2020 | INR | 39.8 | 40.45 | 39 | 39.75 | 39.75 | +0.6 (+1.53%) | 195,197 |
| 17 Aug 2020 | INR | 39.8 | 39.8 | 38.75 | 39.15 | 39.15 | +0.25 (+0.64%) | 204,694 |
| 14 Aug 2020 | INR | 40.85 | 40.9 | 38.5 | 38.9 | 38.9 | -1.6 (-3.95%) | 247,037 |
| 13 Aug 2020 | INR | 38.45 | 41.4 | 38.4 | 40.5 | 40.5 | +2.15 (+5.61%) | 504,717 |
| 12 Aug 2020 | INR | 38.7 | 39 | 38.05 | 38.35 | 38.35 | -0.5 (-1.29%) | 84,789 |
| 11 Aug 2020 | INR | 38.5 | 39.45 | 38.5 | 38.85 | 38.85 | +0.35 (+0.91%) | 93,285 |
| 10 Aug 2020 | INR | 38.15 | 39.25 | 38 | 38.5 | 38.5 | +0.35 (+0.92%) | 179,860 |
| 7 Aug 2020 | INR | 38.55 | 39 | 38 | 38.15 | 38.15 | +0.05 (+0.13%) | 109,879 |
| 6 Aug 2020 | INR | 38.45 | 38.8 | 37.8 | 38.1 | 38.1 | -0.35 (-0.91%) | 77,792 |
| 5 Aug 2020 | INR | 39.5 | 39.7 | 38.3 | 38.45 | 38.45 | -0.6 (-1.54%) | 154,377 |
| 4 Aug 2020 | INR | 37.5 | 39.6 | 37.05 | 39.05 | 39.05 | +1.6 (+4.27%) | 381,511 |
| 3 Aug 2020 | INR | 36.5 | 38.05 | 36.5 | 37.45 | 37.45 | +0.55 (+1.49%) | 120,035 |
| 31 Jul 2020 | INR | 37.5 | 38 | 36.45 | 36.9 | 36.9 | -0.65 (-1.73%) | 132,382 |
| 30 Jul 2020 | INR | 38.55 | 39.55 | 37.2 | 37.55 | 37.55 | +0.15 (+0.40%) | 366,441 |
| 29 Jul 2020 | INR | 37.65 | 38 | 37.2 | 37.4 | 37.4 | +0.05 (+0.13%) | 151,877 |
| 28 Jul 2020 | INR | 36.95 | 38.2 | 36.85 | 37.35 | 37.35 | +0.65 (+1.77%) | 191,624 |
| 27 Jul 2020 | INR | 38.95 | 39.2 | 36.4 | 36.7 | 36.7 | -1.45 (-3.80%) | 338,988 |
| 24 Jul 2020 | INR | 37.15 | 39.2 | 36.85 | 38.15 | 38.15 | +1 (+2.69%) | 361,127 |
| 23 Jul 2020 | INR | 38.25 | 38.25 | 37 | 37.15 | 37.15 | -1.1 (-2.88%) | 112,140 |
| 22 Jul 2020 | INR | 37.25 | 39.2 | 36.8 | 38.25 | 38.25 | +1.15 (+3.10%) | 238,506 |
| 21 Jul 2020 | INR | 37.1 | 37.35 | 36.5 | 37.1 | 37.1 | +0.35 (+0.95%) | 92,332 |
| 20 Jul 2020 | INR | 36.8 | 37.4 | 36.5 | 36.75 | 36.75 | -0.15 (-0.41%) | 121,241 |
