| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 37.75 | 37.75 | 36.5 | 36.9 | 36.9 | -0.35 (-0.94%) | 116,969 |
| 16 Jul 2020 | INR | 37 | 38 | 35.6 | 37.25 | 37.25 | +0.25 (+0.68%) | 117,198 |
| 15 Jul 2020 | INR | 37.8 | 38.5 | 36.55 | 37 | 37 | -0.1 (-0.27%) | 117,028 |
| 14 Jul 2020 | INR | 37 | 37.5 | 36 | 37.1 | 37.1 | +0.2 (+0.54%) | 129,646 |
| 13 Jul 2020 | INR | 38 | 38.5 | 36.6 | 36.9 | 36.9 | -0.95 (-2.51%) | 117,133 |
| 10 Jul 2020 | INR | 37.1 | 39.1 | 37.1 | 37.85 | 37.85 | -1.5 (-3.81%) | 163,820 |
| 9 Jul 2020 | INR | 38.9 | 41.7 | 37.5 | 39.35 | 39.35 | +1.05 (+2.74%) | 1,735,251 |
| 8 Jul 2020 | INR | 38.45 | 39.5 | 37.5 | 38.3 | 38.3 | +1.85 (+5.08%) | 565,834 |
| 7 Jul 2020 | INR | 36.4 | 37.1 | 35.95 | 36.45 | 36.45 | -0.2 (-0.55%) | 151,290 |
| 6 Jul 2020 | INR | 36.4 | 38 | 36.4 | 36.65 | 36.65 | +0.3 (+0.83%) | 392,421 |
| 3 Jul 2020 | INR | 36.75 | 37 | 36 | 36.35 | 36.35 | -0.25 (-0.68%) | 73,646 |
| 2 Jul 2020 | INR | 36.3 | 36.9 | 35.5 | 36.6 | 36.6 | +0.2 (+0.55%) | 108,576 |
| 1 Jul 2020 | INR | 36.2 | 36.8 | 36.1 | 36.4 | 36.4 | +0.25 (+0.69%) | 57,241 |
| 30 Jun 2020 | INR | 37.95 | 38.35 | 35.7 | 36.15 | 36.15 | -1.2 (-3.21%) | 95,338 |
| 29 Jun 2020 | INR | 38.5 | 38.5 | 37.2 | 37.35 | 37.35 | -1.05 (-2.73%) | 56,352 |
| 26 Jun 2020 | INR | 38.85 | 39.7 | 37.7 | 38.4 | 38.4 | +0.4 (+1.05%) | 132,037 |
| 25 Jun 2020 | INR | 37.05 | 38.5 | 36.7 | 38 | 38 | +0.35 (+0.93%) | 86,034 |
| 24 Jun 2020 | INR | 39.3 | 39.5 | 37.5 | 37.65 | 37.65 | -1.35 (-3.46%) | 163,623 |
| 23 Jun 2020 | INR | 39.3 | 39.5 | 38.5 | 39 | 39 | +0.3 (+0.78%) | 83,533 |
| 22 Jun 2020 | INR | 39.35 | 39.6 | 38.55 | 38.7 | 38.7 | -0.45 (-1.15%) | 83,178 |
| 19 Jun 2020 | INR | 38.15 | 40.8 | 37 | 39.15 | 39.15 | +1 (+2.62%) | 320,882 |
| 18 Jun 2020 | INR | 36 | 38.5 | 35 | 38.15 | 38.15 | +2 (+5.53%) | 195,064 |
| 17 Jun 2020 | INR | 37 | 37 | 35.9 | 36.15 | 36.15 | -0.35 (-0.96%) | 163,089 |
| 16 Jun 2020 | INR | 37 | 38 | 35.05 | 36.5 | 36.5 | +0.05 (+0.14%) | 115,542 |
| 15 Jun 2020 | INR | 36.25 | 38.55 | 35.35 | 36.45 | 36.45 | +0.2 (+0.55%) | 118,386 |
| 12 Jun 2020 | INR | 34.3 | 36.95 | 34.3 | 36.25 | 36.25 | 0.0 (0.0%) | 96,647 |
| 11 Jun 2020 | INR | 37 | 37.05 | 36 | 36.25 | 36.25 | -0.55 (-1.49%) | 92,106 |
| 10 Jun 2020 | INR | 37.05 | 38.3 | 36.3 | 36.8 | 36.8 | -0.65 (-1.74%) | 136,036 |
| 9 Jun 2020 | INR | 39.5 | 39.8 | 37.1 | 37.45 | 37.45 | -1.55 (-3.97%) | 113,789 |
| 8 Jun 2020 | INR | 43.5 | 43.9 | 38.1 | 39 | 39 | -2.45 (-5.91%) | 674,038 |
