| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 40.8 | 40.8 | 38.4 | 38.55 | 38.55 | -2.6 (-6.32%) | 113,845 |
| 21 Apr 2020 | INR | 37.6 | 44.75 | 34.5 | 41.15 | 41.15 | +3.85 (+10.32%) | 1,855,752 |
| 20 Apr 2020 | INR | 38.45 | 38.9 | 36.5 | 37.3 | 37.3 | +0.1 (+0.27%) | 75,945 |
| 17 Apr 2020 | INR | 35 | 38.6 | 34.95 | 37.2 | 37.2 | +2.8 (+8.14%) | 114,550 |
| 16 Apr 2020 | INR | 33.6 | 34.5 | 33.15 | 34.4 | 34.4 | +1.4 (+4.24%) | 49,124 |
| 15 Apr 2020 | INR | 33.35 | 34.9 | 32.7 | 33 | 33 | -0.1 (-0.30%) | 115,832 |
| 13 Apr 2020 | INR | 33.9 | 33.9 | 32.4 | 33.1 | 33.1 | -0.35 (-1.05%) | 28,773 |
| 9 Apr 2020 | INR | 33.25 | 33.95 | 33 | 33.45 | 33.45 | +0.15 (+0.45%) | 69,884 |
| 8 Apr 2020 | INR | 33.2 | 34 | 32.5 | 33.3 | 33.3 | +0.85 (+2.62%) | 31,482 |
| 7 Apr 2020 | INR | 33.9 | 34 | 32 | 32.45 | 32.45 | -0.3 (-0.92%) | 98,166 |
| 3 Apr 2020 | INR | 34 | 34 | 31 | 32.75 | 32.75 | -0.75 (-2.24%) | 47,985 |
| 1 Apr 2020 | INR | 33.15 | 34.85 | 32 | 33.5 | 33.5 | -0.35 (-1.03%) | 55,285 |
| 31 Mar 2020 | INR | 34.95 | 34.95 | 31.4 | 33.85 | 33.85 | +0.95 (+2.89%) | 87,968 |
| 30 Mar 2020 | INR | 32.4 | 34.55 | 32.4 | 32.9 | 32.9 | +0.9 (+2.81%) | 164,610 |
| 27 Mar 2020 | INR | 31.55 | 33.8 | 30.25 | 32 | 32 | +1.65 (+5.44%) | 180,122 |
| 26 Mar 2020 | INR | 30.1 | 31 | 30.1 | 30.35 | 30.35 | -0.55 (-1.78%) | 44,050 |
| 25 Mar 2020 | INR | 30.35 | 31 | 29 | 30.9 | 30.9 | +1.15 (+3.87%) | 129,900 |
| 24 Mar 2020 | INR | 31.5 | 32.55 | 27.5 | 29.75 | 29.75 | +0.45 (+1.54%) | 90,136 |
| 23 Mar 2020 | INR | 33 | 37 | 28.9 | 29.3 | 29.3 | -6.75 (-18.72%) | 181,458 |
| 20 Mar 2020 | INR | 35 | 37.35 | 33.25 | 36.05 | 36.05 | +2.2 (+6.50%) | 74,025 |
| 19 Mar 2020 | INR | 37 | 37 | 33.05 | 33.85 | 33.85 | -3.9 (-10.33%) | 257,284 |
| 18 Mar 2020 | INR | 39.95 | 39.95 | 36.9 | 37.75 | 37.75 | -0.4 (-1.05%) | 117,013 |
| 17 Mar 2020 | INR | 41 | 41 | 37.15 | 38.15 | 38.15 | -1.1 (-2.80%) | 124,480 |
| 16 Mar 2020 | INR | 42.55 | 45 | 38.7 | 39.25 | 39.25 | -6.1 (-13.45%) | 74,970 |
| 13 Mar 2020 | INR | 40 | 46 | 32.4 | 45.35 | 45.35 | +4.85 (+11.98%) | 115,874 |
| 12 Mar 2020 | INR | 43.9 | 43.9 | 40 | 40.5 | 40.5 | -5.05 (-11.09%) | 125,363 |
| 11 Mar 2020 | INR | 45 | 46.25 | 44.15 | 45.55 | 45.55 | +0.5 (+1.11%) | 63,160 |
| 9 Mar 2020 | INR | 46.95 | 46.95 | 42.5 | 45.05 | 45.05 | -2.15 (-4.56%) | 99,415 |
| 6 Mar 2020 | INR | 47.95 | 47.95 | 45.55 | 47.2 | 47.2 | -0.9 (-1.87%) | 61,223 |
| 5 Mar 2020 | INR | 48.05 | 48.7 | 47.95 | 48.1 | 48.1 | +0.05 (+0.10%) | 24,376 |
