| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 50.45 | 50.5 | 48 | 48.05 | 48.05 | -2 (-4.00%) | 55,596 |
| 3 Mar 2020 | INR | 48.5 | 50.5 | 48.5 | 50.05 | 50.05 | +1.9 (+3.95%) | 93,115 |
| 2 Mar 2020 | INR | 49.5 | 49.55 | 47.1 | 48.15 | 48.15 | +0.1 (+0.21%) | 114,537 |
| 28 Feb 2020 | INR | 47.1 | 48.5 | 46.2 | 48.05 | 48.05 | +0.05 (+0.10%) | 129,318 |
| 27 Feb 2020 | INR | 48.15 | 49.45 | 47.75 | 48 | 48 | -0.2 (-0.41%) | 74,583 |
| 26 Feb 2020 | INR | 49.8 | 49.8 | 48.1 | 48.2 | 48.2 | -0.65 (-1.33%) | 55,333 |
| 25 Feb 2020 | INR | 51 | 51.35 | 48.5 | 48.85 | 48.85 | -1.7 (-3.36%) | 56,304 |
| 24 Feb 2020 | INR | 51 | 52 | 50 | 50.55 | 50.55 | -0.95 (-1.84%) | 62,405 |
| 20 Feb 2020 | INR | 52 | 52.7 | 51.3 | 51.5 | 51.5 | -0.55 (-1.06%) | 31,018 |
| 19 Feb 2020 | INR | 50.3 | 52.75 | 50.3 | 52.05 | 52.05 | +1.3 (+2.56%) | 50,572 |
| 18 Feb 2020 | INR | 50.8 | 51 | 50 | 50.75 | 50.75 | +0.25 (+0.50%) | 93,459 |
| 17 Feb 2020 | INR | 52.15 | 52.5 | 50.1 | 50.5 | 50.5 | -1.65 (-3.16%) | 115,888 |
| 14 Feb 2020 | INR | 53.05 | 53.9 | 51.5 | 52.15 | 52.15 | -0.15 (-0.29%) | 438,509 |
| 13 Feb 2020 | INR | 52.65 | 55.45 | 51.5 | 52.3 | 52.3 | -0.25 (-0.48%) | 184,323 |
| 12 Feb 2020 | INR | 54.55 | 55.2 | 51.5 | 52.55 | 52.55 | -2.4 (-4.37%) | 200,583 |
| 11 Feb 2020 | INR | 55 | 60.9 | 54.1 | 54.95 | 54.95 | -0.1 (-0.18%) | 736,153 |
| 10 Feb 2020 | INR | 55.85 | 56 | 54.15 | 55.05 | 55.05 | +0.05 (+0.09%) | 55,135 |
| 7 Feb 2020 | INR | 56.1 | 56.9 | 54.9 | 55 | 55 | +0.6 (+1.10%) | 134,802 |
| 6 Feb 2020 | INR | 52.8 | 55.45 | 52.8 | 54.4 | 54.4 | +1.5 (+2.84%) | 107,532 |
| 5 Feb 2020 | INR | 51.15 | 53.5 | 51.15 | 52.9 | 52.9 | +0.4 (+0.76%) | 72,544 |
| 4 Feb 2020 | INR | 51.95 | 52.75 | 51.6 | 52.5 | 52.5 | +0.95 (+1.84%) | 63,159 |
| 3 Feb 2020 | INR | 51 | 52 | 50.15 | 51.55 | 51.55 | +0.2 (+0.39%) | 62,315 |
| 1 Feb 2020 | INR | 52.45 | 52.95 | 50.8 | 51.35 | 51.35 | -1.1 (-2.10%) | 50,622 |
| 31 Jan 2020 | INR | 52.7 | 53.15 | 52.1 | 52.45 | 52.45 | -0.1 (-0.19%) | 25,418 |
| 30 Jan 2020 | INR | 53.25 | 53.25 | 52.3 | 52.55 | 52.55 | +0.05 (+0.10%) | 33,536 |
| 29 Jan 2020 | INR | 51.75 | 53.5 | 51.5 | 52.5 | 52.5 | +0.45 (+0.86%) | 68,337 |
| 28 Jan 2020 | INR | 52 | 54.25 | 51.3 | 52.05 | 52.05 | -0.2 (-0.38%) | 66,673 |
| 27 Jan 2020 | INR | 52.6 | 53.4 | 51.45 | 52.25 | 52.25 | -0.75 (-1.42%) | 190,404 |
| 24 Jan 2020 | INR | 54.8 | 54.8 | 52.5 | 53 | 53 | -1.25 (-2.30%) | 179,784 |
| 23 Jan 2020 | INR | 54.95 | 56 | 54.1 | 54.25 | 54.25 | -0.3 (-0.55%) | 43,525 |
