| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 48 | 48.15 | 47.05 | 48 | 48 | 0.0 (0.0%) | 72,973 |
| 9 Dec 2019 | INR | 48.65 | 48.65 | 47.95 | 48 | 48 | 0.0 (0.0%) | 83,781 |
| 6 Dec 2019 | INR | 48.5 | 48.5 | 47.3 | 48 | 48 | 0.0 (0.0%) | 21,603 |
| 5 Dec 2019 | INR | 48.25 | 48.45 | 48 | 48 | 48 | -0.15 (-0.31%) | 38,714 |
| 4 Dec 2019 | INR | 48.05 | 48.6 | 48 | 48.15 | 48.15 | +0.15 (+0.31%) | 29,172 |
| 3 Dec 2019 | INR | 48 | 48.35 | 47.9 | 48 | 48 | 0.0 (0.0%) | 37,984 |
| 2 Dec 2019 | INR | 47.5 | 48.1 | 47.15 | 48 | 48 | 0.0 (0.0%) | 24,317 |
| 29 Nov 2019 | INR | 47.3 | 48.3 | 47.3 | 48 | 48 | 0.0 (0.0%) | 25,904 |
| 28 Nov 2019 | INR | 48 | 48.3 | 48 | 48 | 48 | -0.05 (-0.10%) | 20,323 |
| 27 Nov 2019 | INR | 48.5 | 48.5 | 48 | 48.05 | 48.05 | -0.2 (-0.41%) | 51,967 |
| 26 Nov 2019 | INR | 48 | 48.5 | 47.7 | 48.25 | 48.25 | +0.35 (+0.73%) | 78,793 |
| 25 Nov 2019 | INR | 48.05 | 48.45 | 46.05 | 47.9 | 47.9 | -0.1 (-0.21%) | 77,707 |
| 22 Nov 2019 | INR | 47.2 | 48.5 | 46.65 | 48 | 48 | -0.05 (-0.10%) | 36,042 |
| 21 Nov 2019 | INR | 48 | 49 | 47.15 | 48.05 | 48.05 | +0.15 (+0.31%) | 39,532 |
| 20 Nov 2019 | INR | 47 | 48.25 | 46.1 | 47.9 | 47.9 | +1.25 (+2.68%) | 72,238 |
| 19 Nov 2019 | INR | 43.75 | 48.25 | 43.75 | 46.65 | 46.65 | +1.7 (+3.78%) | 90,625 |
| 18 Nov 2019 | INR | 44.5 | 45.45 | 44.05 | 44.95 | 44.95 | -0.1 (-0.22%) | 37,259 |
| 15 Nov 2019 | INR | 45.1 | 45.45 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 14,197 |
| 14 Nov 2019 | INR | 45 | 45.45 | 44.5 | 45.1 | 45.1 | -0.05 (-0.11%) | 25,672 |
| 13 Nov 2019 | INR | 45 | 45.5 | 45 | 45.15 | 45.15 | -0.05 (-0.11%) | 23,876 |
| 11 Nov 2019 | INR | 42.35 | 45.35 | 42.35 | 45.2 | 45.2 | +0.2 (+0.44%) | 25,486 |
| 8 Nov 2019 | INR | 45 | 45.3 | 45 | 45 | 45 | -0.05 (-0.11%) | 20,483 |
| 7 Nov 2019 | INR | 45 | 45.45 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 8,025 |
| 6 Nov 2019 | INR | 45 | 45.45 | 45 | 45 | 45 | -0.05 (-0.11%) | 34,062 |
| 5 Nov 2019 | INR | 45.1 | 45.65 | 45 | 45.05 | 45.05 | -0.1 (-0.22%) | 25,494 |
| 4 Nov 2019 | INR | 45.7 | 45.95 | 45.05 | 45.15 | 45.15 | -0.55 (-1.20%) | 24,626 |
| 1 Nov 2019 | INR | 45 | 45.85 | 45 | 45.7 | 45.7 | +0.7 (+1.56%) | 38,757 |
| 31 Oct 2019 | INR | 45 | 46.4 | 45 | 45 | 45 | -0.05 (-0.11%) | 44,426 |
| 30 Oct 2019 | INR | 45.05 | 45.75 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 28,456 |
| 29 Oct 2019 | INR | 46.5 | 46.5 | 44.95 | 45.1 | 45.1 | -0.05 (-0.11%) | 82,441 |
