| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 45.1 | 45.4 | 44.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 73,406 |
| 24 Oct 2019 | INR | 45 | 46 | 45 | 45 | 45 | -0.05 (-0.11%) | 21,721 |
| 23 Oct 2019 | INR | 46 | 46 | 44.2 | 45.05 | 45.05 | +0.05 (+0.11%) | 24,754 |
| 22 Oct 2019 | INR | 43.5 | 45.8 | 43.25 | 45 | 45 | +0.1 (+0.22%) | 36,699 |
| 18 Oct 2019 | INR | 44.25 | 45.2 | 44 | 44.9 | 44.9 | +0.6 (+1.35%) | 24,795 |
| 17 Oct 2019 | INR | 44.95 | 44.95 | 43.3 | 44.3 | 44.3 | +1.4 (+3.26%) | 48,241 |
| 16 Oct 2019 | INR | 42.6 | 43 | 42.1 | 42.9 | 42.9 | +0.3 (+0.70%) | 24,276 |
| 15 Oct 2019 | INR | 42 | 42.85 | 41 | 42.6 | 42.6 | +1.5 (+3.65%) | 64,636 |
| 14 Oct 2019 | INR | 41 | 41.9 | 41 | 41.1 | 41.1 | -0.7 (-1.67%) | 223,183 |
| 11 Oct 2019 | INR | 45.4 | 45.4 | 41.5 | 41.8 | 41.8 | -1.7 (-3.91%) | 22,986 |
| 10 Oct 2019 | INR | 45.1 | 45.3 | 42.15 | 43.5 | 43.5 | -2.8 (-6.05%) | 47,034 |
| 9 Oct 2019 | INR | 41.1 | 47 | 40.5 | 46.3 | 46.3 | +5.5 (+13.48%) | 102,182 |
| 7 Oct 2019 | INR | 45.6 | 45.75 | 38 | 40.8 | 40.8 | -4.95 (-10.82%) | 167,461 |
| 4 Oct 2019 | INR | 47 | 47.5 | 45.25 | 45.75 | 45.75 | -1.1 (-2.35%) | 34,549 |
| 3 Oct 2019 | INR | 48 | 48 | 46.25 | 46.85 | 46.85 | -1.05 (-2.19%) | 29,556 |
| 1 Oct 2019 | INR | 48 | 48.45 | 47.2 | 47.9 | 47.9 | -0.55 (-1.14%) | 90,068 |
| 30 Sep 2019 | INR | 48.05 | 48.7 | 47.95 | 48.45 | 48.45 | +0.4 (+0.83%) | 77,906 |
| 27 Sep 2019 | INR | 48.45 | 48.5 | 48 | 48.05 | 48.05 | -0.1 (-0.21%) | 23,928 |
| 26 Sep 2019 | INR | 48.6 | 48.6 | 48 | 48.15 | 48.15 | -0.1 (-0.21%) | 54,842 |
| 25 Sep 2019 | INR | 47 | 48.5 | 46.65 | 48.25 | 48.25 | +0.3 (+0.63%) | 62,332 |
| 24 Sep 2019 | INR | 48.25 | 48.85 | 47.75 | 47.95 | 47.95 | -0.8 (-1.64%) | 34,549 |
| 23 Sep 2019 | INR | 48.25 | 49.45 | 48 | 48.75 | 48.75 | +0.95 (+1.99%) | 50,149 |
| 20 Sep 2019 | INR | 47.65 | 49.7 | 44.05 | 47.8 | 47.8 | -0.7 (-1.44%) | 71,871 |
| 19 Sep 2019 | INR | 49.4 | 49.4 | 47.7 | 48.5 | 48.5 | -0.2 (-0.41%) | 33,420 |
| 18 Sep 2019 | INR | 48.75 | 49.1 | 48.5 | 48.7 | 48.7 | +0.2 (+0.41%) | 22,833 |
| 17 Sep 2019 | INR | 48.45 | 49.7 | 48.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 41,711 |
| 16 Sep 2019 | INR | 49.8 | 50.4 | 48.5 | 49 | 49 | -0.9 (-1.80%) | 329,520 |
| 13 Sep 2019 | INR | 50.85 | 50.85 | 49.45 | 49.9 | 49.9 | -0.1 (-0.20%) | 21,038 |
| 12 Sep 2019 | INR | 50.2 | 50.45 | 49.95 | 50 | 50 | -0.55 (-1.09%) | 36,509 |
| 11 Sep 2019 | INR | 50.25 | 50.75 | 50 | 50.55 | 50.55 | +0.35 (+0.70%) | 35,119 |
