| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 50 | 51.4 | 49.6 | 50.2 | 50.2 | +0.15 (+0.30%) | 38,446 |
| 6 Sep 2019 | INR | 48.3 | 50.45 | 48.3 | 50.05 | 50.05 | +0.3 (+0.60%) | 48,048 |
| 5 Sep 2019 | INR | 48.4 | 50.9 | 48.25 | 49.75 | 49.75 | +1.35 (+2.79%) | 23,051 |
| 4 Sep 2019 | INR | 48 | 48.5 | 47.9 | 48.4 | 48.4 | +0.3 (+0.62%) | 56,094 |
| 3 Sep 2019 | INR | 48.65 | 48.65 | 46.15 | 48.1 | 48.1 | -0.55 (-1.13%) | 36,500 |
| 30 Aug 2019 | INR | 48 | 48.95 | 48 | 48.65 | 48.65 | +0.1 (+0.21%) | 13,817 |
| 29 Aug 2019 | INR | 49 | 49 | 48.5 | 48.55 | 48.55 | -0.05 (-0.10%) | 63,457 |
| 28 Aug 2019 | INR | 48.95 | 48.95 | 48.35 | 48.6 | 48.6 | 0.0 (0.0%) | 74,610 |
| 27 Aug 2019 | INR | 49 | 49.2 | 48.5 | 48.6 | 48.6 | -0.05 (-0.10%) | 23,423 |
| 26 Aug 2019 | INR | 50.2 | 50.2 | 48.5 | 48.65 | 48.65 | +0.1 (+0.21%) | 17,668 |
| 23 Aug 2019 | INR | 47.65 | 49 | 47.65 | 48.55 | 48.55 | -0.05 (-0.10%) | 114,085 |
| 22 Aug 2019 | INR | 49.25 | 49.5 | 48.4 | 48.6 | 48.6 | -0.65 (-1.32%) | 75,670 |
| 21 Aug 2019 | INR | 49 | 50 | 48.4 | 49.25 | 49.25 | +0.75 (+1.55%) | 98,115 |
| 20 Aug 2019 | INR | 49 | 49 | 48.3 | 48.5 | 48.5 | -0.05 (-0.10%) | 30,605 |
| 19 Aug 2019 | INR | 49 | 49.8 | 48.5 | 48.55 | 48.55 | 0.0 (0.0%) | 69,309 |
| 16 Aug 2019 | INR | 48.9 | 49 | 48.2 | 48.55 | 48.55 | -0.45 (-0.92%) | 70,294 |
| 14 Aug 2019 | INR | 49 | 49.2 | 48.2 | 49 | 49 | +0.05 (+0.10%) | 102,272 |
| 13 Aug 2019 | INR | 50.15 | 50.15 | 48.3 | 48.95 | 48.95 | -0.4 (-0.81%) | 72,903 |
| 9 Aug 2019 | INR | 49.4 | 49.75 | 48.05 | 49.35 | 49.35 | +0.75 (+1.54%) | 44,994 |
| 8 Aug 2019 | INR | 49 | 49 | 48 | 48.6 | 48.6 | +0.1 (+0.21%) | 31,097 |
| 7 Aug 2019 | INR | 48.95 | 49.2 | 48.05 | 48.5 | 48.5 | +0.15 (+0.31%) | 22,746 |
| 6 Aug 2019 | INR | 49 | 49 | 48 | 48.35 | 48.35 | -0.25 (-0.51%) | 49,130 |
| 5 Aug 2019 | INR | 49 | 49 | 47.75 | 48.6 | 48.6 | -1.15 (-2.31%) | 41,532 |
| 2 Aug 2019 | INR | 49.6 | 50 | 48.1 | 49.75 | 49.75 | -0.3 (-0.60%) | 79,318 |
| 1 Aug 2019 | INR | 50.5 | 50.8 | 49.5 | 50.05 | 50.05 | -0.1 (-0.20%) | 89,280 |
| 31 Jul 2019 | INR | 50.25 | 50.5 | 48.45 | 50.15 | 50.15 | +0.15 (+0.30%) | 78,078 |
| 30 Jul 2019 | INR | 50 | 50.25 | 50 | 50 | 50 | -0.05 (-0.10%) | 67,510 |
| 29 Jul 2019 | INR | 50.95 | 51 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 54,972 |
| 26 Jul 2019 | INR | 50 | 50.3 | 50 | 50 | 50 | 0.0 (0.0%) | 41,460 |
| 25 Jul 2019 | INR | 50 | 50.5 | 50 | 50 | 50 | -0.1 (-0.20%) | 28,107 |
