| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 49.1 | 50.5 | 49 | 50.1 | 50.1 | 0.0 (0.0%) | 49,163 |
| 23 Jul 2019 | INR | 50.05 | 50.95 | 49.5 | 50.1 | 50.1 | +0.1 (+0.20%) | 37,989 |
| 22 Jul 2019 | INR | 49.9 | 50.5 | 49.9 | 50 | 50 | +0.4 (+0.81%) | 92,683 |
| 19 Jul 2019 | INR | 48.85 | 50.25 | 48.05 | 49.6 | 49.6 | +1 (+2.06%) | 107,836 |
| 18 Jul 2019 | INR | 48.9 | 49.15 | 48.4 | 48.6 | 48.6 | +0.5 (+1.04%) | 33,774 |
| 17 Jul 2019 | INR | 48.25 | 48.55 | 48 | 48.1 | 48.1 | +0.1 (+0.21%) | 141,984 |
| 16 Jul 2019 | INR | 48.05 | 48.1 | 47.5 | 48 | 48 | 0.0 (0.0%) | 581,297 |
| 15 Jul 2019 | INR | 47 | 49.75 | 47 | 48 | 48 | 0.0 (0.0%) | 526,667 |
| 12 Jul 2019 | INR | 48.25 | 48.4 | 48 | 48 | 48 | 0.0 (0.0%) | 738,410 |
| 11 Jul 2019 | INR | 48.1 | 48.5 | 48 | 48 | 48 | -0.05 (-0.10%) | 248,112 |
| 10 Jul 2019 | INR | 49.9 | 49.9 | 47.95 | 48.05 | 48.05 | 0.0 (0.0%) | 259,763 |
| 9 Jul 2019 | INR | 48.2 | 48.55 | 47.5 | 48.05 | 48.05 | -0.3 (-0.62%) | 670,245 |
| 8 Jul 2019 | INR | 48.8 | 48.9 | 48 | 48.35 | 48.35 | -1.05 (-2.13%) | 171,272 |
| 5 Jul 2019 | INR | 50 | 50 | 48.05 | 49.4 | 49.4 | -0.45 (-0.90%) | 20,416 |
| 4 Jul 2019 | INR | 50.3 | 50.3 | 49.4 | 49.85 | 49.85 | 0.0 (0.0%) | 55,016 |
| 3 Jul 2019 | INR | 50.2 | 50.45 | 49.5 | 49.85 | 49.85 | -0.15 (-0.30%) | 23,966 |
| 2 Jul 2019 | INR | 50.95 | 50.95 | 49.6 | 50 | 50 | +0.1 (+0.20%) | 150,738 |
| 1 Jul 2019 | INR | 50 | 50.85 | 49.5 | 49.9 | 49.9 | 0.0 (0.0%) | 57,660 |
| 28 Jun 2019 | INR | 50.15 | 50.55 | 49.25 | 49.9 | 49.9 | -0.25 (-0.50%) | 132,993 |
| 27 Jun 2019 | INR | 50.15 | 51 | 49.5 | 50.15 | 50.15 | -0.25 (-0.50%) | 33,449 |
| 26 Jun 2019 | INR | 51 | 51.9 | 49.6 | 50.4 | 50.4 | -0.6 (-1.18%) | 274,294 |
| 25 Jun 2019 | INR | 52.85 | 52.85 | 50.6 | 51 | 51 | -1.05 (-2.02%) | 652,706 |
| 24 Jun 2019 | INR | 54.45 | 54.45 | 51.7 | 52.05 | 52.05 | -1.55 (-2.89%) | 153,927 |
| 21 Jun 2019 | INR | 53.6 | 53.9 | 53 | 53.6 | 53.6 | 0.0 (0.0%) | 9,642 |
| 20 Jun 2019 | INR | 53.5 | 54 | 53.5 | 53.6 | 53.6 | -0.2 (-0.37%) | 24,658 |
| 19 Jun 2019 | INR | 53.9 | 54.5 | 52.8 | 53.8 | 53.8 | +0.3 (+0.56%) | 103,838 |
| 18 Jun 2019 | INR | 53.35 | 53.7 | 52.8 | 53.5 | 53.5 | +0.15 (+0.28%) | 27,600 |
| 17 Jun 2019 | INR | 55 | 55 | 52.45 | 53.35 | 53.35 | -1 (-1.84%) | 68,394 |
| 14 Jun 2019 | INR | 53.55 | 55 | 53.5 | 54.35 | 54.35 | +0.9 (+1.68%) | 30,751 |
| 13 Jun 2019 | INR | 53.4 | 53.95 | 53.1 | 53.45 | 53.45 | -0.3 (-0.56%) | 33,304 |
