| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 49 | 49.95 | 48.8 | 49.4 | 49.4 | 0.0 (0.0%) | 15,822 |
| 25 Apr 2019 | INR | 49.05 | 49.65 | 48.7 | 49.4 | 49.4 | +0.4 (+0.82%) | 16,972 |
| 24 Apr 2019 | INR | 49.2 | 49.2 | 48.9 | 49 | 49 | -0.6 (-1.21%) | 28,622 |
| 23 Apr 2019 | INR | 48.7 | 50 | 48.7 | 49.6 | 49.6 | +0.75 (+1.54%) | 29,456 |
| 22 Apr 2019 | INR | 48.8 | 49.75 | 48.6 | 48.85 | 48.85 | +0.35 (+0.72%) | 40,402 |
| 18 Apr 2019 | INR | 50.05 | 50.55 | 48 | 48.5 | 48.5 | -1.55 (-3.10%) | 110,081 |
| 16 Apr 2019 | INR | 50.85 | 50.85 | 49.8 | 50.05 | 50.05 | +0.05 (+0.10%) | 116,025 |
| 15 Apr 2019 | INR | 50 | 50.5 | 49.7 | 50 | 50 | 0.0 (0.0%) | 95,877 |
| 12 Apr 2019 | INR | 50.8 | 50.8 | 49.7 | 50 | 50 | +0.05 (+0.10%) | 61,954 |
| 11 Apr 2019 | INR | 50.45 | 51 | 49.65 | 49.95 | 49.95 | 0.0 (0.0%) | 165,115 |
| 10 Apr 2019 | INR | 50 | 50.5 | 49.5 | 49.95 | 49.95 | -0.25 (-0.50%) | 58,072 |
| 9 Apr 2019 | INR | 49.95 | 50.5 | 49.5 | 50.2 | 50.2 | +0.35 (+0.70%) | 41,801 |
| 8 Apr 2019 | INR | 50.2 | 50.8 | 49.5 | 49.85 | 49.85 | -0.25 (-0.50%) | 38,401 |
| 5 Apr 2019 | INR | 49.45 | 50.5 | 49.45 | 50.1 | 50.1 | +0.05 (+0.10%) | 28,499 |
| 4 Apr 2019 | INR | 49.6 | 50.5 | 49.3 | 50.05 | 50.05 | -0.2 (-0.40%) | 56,141 |
| 3 Apr 2019 | INR | 50.9 | 50.9 | 49.5 | 50.25 | 50.25 | +0.35 (+0.70%) | 51,297 |
| 2 Apr 2019 | INR | 51 | 51 | 49.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 43,601 |
| 1 Apr 2019 | INR | 49.9 | 52 | 49.5 | 50 | 50 | +0.8 (+1.63%) | 46,877 |
| 29 Mar 2019 | INR | 49.95 | 50.2 | 49 | 49.2 | 49.2 | +0.15 (+0.31%) | 37,300 |
| 28 Mar 2019 | INR | 49.85 | 49.85 | 48 | 49.05 | 49.05 | -0.15 (-0.30%) | 72,018 |
| 27 Mar 2019 | INR | 50 | 51 | 49 | 49.2 | 49.2 | -0.3 (-0.61%) | 38,997 |
| 26 Mar 2019 | INR | 51.7 | 51.7 | 49.05 | 49.5 | 49.5 | -1.5 (-2.94%) | 37,982 |
| 25 Mar 2019 | INR | 51 | 51.25 | 49.2 | 51 | 51 | 0.0 (0.0%) | 38,333 |
| 22 Mar 2019 | INR | 51 | 51.5 | 50.5 | 51 | 51 | +0.05 (+0.10%) | 75,794 |
| 20 Mar 2019 | INR | 51.75 | 51.75 | 50.8 | 50.95 | 50.95 | -0.25 (-0.49%) | 48,794 |
| 19 Mar 2019 | INR | 51.9 | 51.9 | 51 | 51.2 | 51.2 | -0.7 (-1.35%) | 24,285 |
| 18 Mar 2019 | INR | 52.2 | 52.9 | 50.5 | 51.9 | 51.9 | -0.05 (-0.10%) | 36,560 |
| 15 Mar 2019 | INR | 52.7 | 52.7 | 51 | 51.95 | 51.95 | -0.05 (-0.10%) | 49,312 |
| 14 Mar 2019 | INR | 54 | 54.4 | 51.5 | 52 | 52 | -2 (-3.70%) | 55,777 |
| 13 Mar 2019 | INR | 55.1 | 55.9 | 52.5 | 54 | 54 | -0.05 (-0.09%) | 161,523 |
