| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 52.5 | 54.5 | 51.5 | 54.05 | 54.05 | +2.05 (+3.94%) | 106,609 |
| 11 Mar 2019 | INR | 51 | 52.25 | 50.55 | 52 | 52 | +1.45 (+2.87%) | 42,380 |
| 8 Mar 2019 | INR | 51.95 | 51.95 | 50.05 | 50.55 | 50.55 | -1.45 (-2.79%) | 17,278 |
| 7 Mar 2019 | INR | 50.5 | 52.5 | 50.5 | 52 | 52 | +0.5 (+0.97%) | 70,864 |
| 6 Mar 2019 | INR | 50.05 | 52.5 | 50.05 | 51.5 | 51.5 | +0.6 (+1.18%) | 96,779 |
| 5 Mar 2019 | INR | 48.25 | 51.1 | 48.25 | 50.9 | 50.9 | +1.3 (+2.62%) | 89,748 |
| 1 Mar 2019 | INR | 45.6 | 50.05 | 45.6 | 49.6 | 49.6 | +3.7 (+8.06%) | 92,869 |
| 28 Feb 2019 | INR | 44.65 | 47.4 | 44.65 | 45.9 | 45.9 | +0.9 (+2%) | 74,114 |
| 27 Feb 2019 | INR | 45.5 | 45.8 | 44.5 | 45 | 45 | +0.05 (+0.11%) | 37,612 |
| 26 Feb 2019 | INR | 44.25 | 45 | 43.8 | 44.95 | 44.95 | -0.25 (-0.55%) | 40,379 |
| 25 Feb 2019 | INR | 45.95 | 45.95 | 44.5 | 45.2 | 45.2 | +0.2 (+0.44%) | 19,581 |
| 22 Feb 2019 | INR | 44.5 | 45.5 | 43.9 | 45 | 45 | +0.55 (+1.24%) | 32,414 |
| 21 Feb 2019 | INR | 43.5 | 44.6 | 43.45 | 44.45 | 44.45 | +0.85 (+1.95%) | 41,290 |
| 20 Feb 2019 | INR | 45 | 45 | 43.5 | 43.6 | 43.6 | -0.2 (-0.46%) | 21,770 |
| 19 Feb 2019 | INR | 44.5 | 45.5 | 43.5 | 43.8 | 43.8 | +0.15 (+0.34%) | 63,054 |
| 18 Feb 2019 | INR | 44.55 | 44.55 | 43 | 43.65 | 43.65 | -0.3 (-0.68%) | 45,551 |
| 15 Feb 2019 | INR | 44.15 | 45.5 | 43.5 | 43.95 | 43.95 | -1.1 (-2.44%) | 62,298 |
| 14 Feb 2019 | INR | 44.1 | 45.35 | 43.05 | 45.05 | 45.05 | +0.1 (+0.22%) | 74,950 |
| 13 Feb 2019 | INR | 45.75 | 45.75 | 44.8 | 44.95 | 44.95 | -0.15 (-0.33%) | 24,651 |
| 12 Feb 2019 | INR | 44.5 | 45.85 | 44.05 | 45.1 | 45.1 | +0.3 (+0.67%) | 37,790 |
| 11 Feb 2019 | INR | 46 | 46 | 44.25 | 44.8 | 44.8 | -1.3 (-2.82%) | 65,991 |
| 8 Feb 2019 | INR | 46.5 | 46.9 | 46 | 46.1 | 46.1 | -0.15 (-0.32%) | 38,592 |
| 7 Feb 2019 | INR | 45.25 | 46.75 | 45.25 | 46.25 | 46.25 | +0.05 (+0.11%) | 34,847 |
| 6 Feb 2019 | INR | 46.1 | 46.6 | 45.35 | 46.2 | 46.2 | +0.1 (+0.22%) | 52,326 |
| 5 Feb 2019 | INR | 47.25 | 47.25 | 46 | 46.1 | 46.1 | -1.15 (-2.43%) | 61,995 |
| 4 Feb 2019 | INR | 47 | 47.5 | 46 | 47.25 | 47.25 | +0.7 (+1.50%) | 35,575 |
| 1 Feb 2019 | INR | 47.3 | 47.3 | 46 | 46.55 | 46.55 | -0.7 (-1.48%) | 53,799 |
| 31 Jan 2019 | INR | 47 | 48.1 | 46.1 | 47.25 | 47.25 | +0.5 (+1.07%) | 27,793 |
| 30 Jan 2019 | INR | 47 | 47.25 | 46.25 | 46.75 | 46.75 | +0.3 (+0.65%) | 24,456 |
| 29 Jan 2019 | INR | 47 | 47 | 45.8 | 46.45 | 46.45 | -0.6 (-1.28%) | 48,213 |
