| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 16.25 | 16.85 | 16 | 16.45 | 16.45 | +0.5 (+3.13%) | 321,136 |
| 23 Oct 2014 | INR | 16 | 16.3 | 15.8 | 15.95 | 15.95 | +0.5 (+3.24%) | 139,191 |
| 22 Oct 2014 | INR | 15.45 | 15.9 | 15 | 15.45 | 15.45 | +0.7 (+4.75%) | 226,123 |
| 21 Oct 2014 | INR | 15.6 | 16.15 | 14.4 | 14.75 | 14.75 | -1.05 (-6.65%) | 403,919 |
| 20 Oct 2014 | INR | 15.8 | 16.8 | 15.4 | 15.8 | 15.8 | 0.0 (0.0%) | 222,245 |
| 17 Oct 2014 | INR | 15.95 | 16.2 | 15.4 | 15.8 | 15.8 | +0.25 (+1.61%) | 212,582 |
| 16 Oct 2014 | INR | 17 | 17.3 | 15.4 | 15.55 | 15.55 | -1.55 (-9.06%) | 403,030 |
| 14 Oct 2014 | INR | 17.2 | 17.6 | 16.8 | 17.1 | 17.1 | +0.05 (+0.29%) | 282,276 |
| 13 Oct 2014 | INR | 17.25 | 17.4 | 16.8 | 17.05 | 17.05 | +0.25 (+1.49%) | 435,679 |
| 10 Oct 2014 | INR | 16.6 | 17.5 | 16.55 | 16.8 | 16.8 | -0.4 (-2.33%) | 227,880 |
| 9 Oct 2014 | INR | 17.55 | 17.8 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 411,667 |
| 8 Oct 2014 | INR | 15.8 | 17.35 | 15.8 | 17.3 | 17.3 | +1.5 (+9.49%) | 938,534 |
| 7 Oct 2014 | INR | 17 | 17.3 | 15.5 | 15.8 | 15.8 | -1.25 (-7.33%) | 778,796 |
| 1 Oct 2014 | INR | 19.5 | 19.8 | 16.9 | 17.05 | 17.05 | -1.71 (-9.12%) | 1,954,515 |
| 30 Sep 2014 | INR | 18.35 | 18.79 | 18.12 | 18.76 | 18.76 | +1.67 (+9.77%) | 3,267,759 |
| 29 Sep 2014 | INR | 17.09 | 17.09 | 16.65 | 17.09 | 17.09 | +1.55 (+9.97%) | 1,026,718 |
| 26 Sep 2014 | INR | 14.58 | 15.54 | 13.1 | 15.54 | 15.54 | +1.41 (+9.98%) | 1,352,989 |
| 25 Sep 2014 | INR | 15.5 | 15.55 | 14 | 14.13 | 14.13 | -1.11 (-7.28%) | 443,386 |
| 24 Sep 2014 | INR | 15.75 | 15.97 | 14.5 | 15.24 | 15.24 | -0.12 (-0.78%) | 352,397 |
| 23 Sep 2014 | INR | 15.8 | 16.55 | 15.2 | 15.36 | 15.36 | +0.14 (+0.92%) | 1,057,028 |
| 22 Sep 2014 | INR | 13.84 | 15.23 | 13.84 | 15.22 | 15.22 | +1.37 (+9.89%) | 1,180,378 |
| 19 Sep 2014 | INR | 14.6 | 14.6 | 13.75 | 13.85 | 13.85 | -0.33 (-2.33%) | 169,410 |
| 18 Sep 2014 | INR | 12.9 | 14.38 | 12.76 | 14.18 | 14.18 | +1.1 (+8.41%) | 583,670 |
| 17 Sep 2014 | INR | 13 | 13.6 | 12.44 | 13.08 | 13.08 | +0.08 (+0.62%) | 284,841 |
| 16 Sep 2014 | INR | 14.7 | 14.75 | 12.99 | 13 | 13 | -1.43 (-9.91%) | 433,658 |
| 15 Sep 2014 | INR | 14.81 | 14.93 | 14.22 | 14.43 | 14.43 | -0.39 (-2.63%) | 202,139 |
| 12 Sep 2014 | INR | 15.4 | 15.4 | 14.58 | 14.82 | 14.82 | -0.12 (-0.80%) | 307,840 |
| 11 Sep 2014 | INR | 14.5 | 15.3 | 14.4 | 14.94 | 14.94 | +0.72 (+5.06%) | 773,976 |
| 10 Sep 2014 | INR | 13.5 | 14.4 | 13.5 | 14.22 | 14.22 | +0.64 (+4.71%) | 506,536 |
| 9 Sep 2014 | INR | 13.8 | 14.25 | 13.13 | 13.58 | 13.58 | +0.06 (+0.44%) | 585,873 |
