| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 13.7 | 13.9 | 13.25 | 13.52 | 13.52 | +0.36 (+2.74%) | 370,743 |
| 5 Sep 2014 | INR | 12.38 | 13.31 | 12.11 | 13.16 | 13.16 | +1.06 (+8.76%) | 435,653 |
| 4 Sep 2014 | INR | 12.65 | 12.65 | 11.8 | 12.1 | 12.1 | -0.47 (-3.74%) | 242,656 |
| 3 Sep 2014 | INR | 12.75 | 13.1 | 12.52 | 12.57 | 12.57 | -0.36 (-2.78%) | 142,535 |
| 2 Sep 2014 | INR | 13.4 | 13.4 | 12.45 | 12.93 | 12.93 | -0.24 (-1.82%) | 248,961 |
| 1 Sep 2014 | INR | 13.1 | 13.5 | 12.82 | 13.17 | 13.17 | +0.38 (+2.97%) | 267,049 |
| 28 Aug 2014 | INR | 13.1 | 13.25 | 12.61 | 12.79 | 12.79 | -0.19 (-1.46%) | 274,852 |
| 27 Aug 2014 | INR | 12.55 | 13.05 | 12.45 | 12.98 | 12.98 | +0.61 (+4.93%) | 329,613 |
| 26 Aug 2014 | INR | 13.55 | 13.65 | 12.01 | 12.37 | 12.37 | -0.88 (-6.64%) | 659,933 |
| 25 Aug 2014 | INR | 12.5 | 14.15 | 12.3 | 13.25 | 13.25 | +1.06 (+8.70%) | 1,837,143 |
| 22 Aug 2014 | INR | 10.74 | 12.4 | 10.45 | 12.19 | 12.19 | +1.81 (+17.44%) | 1,773,164 |
| 21 Aug 2014 | INR | 9.95 | 10.59 | 9.77 | 10.38 | 10.38 | +0.79 (+8.24%) | 442,907 |
| 20 Aug 2014 | INR | 9.71 | 10.1 | 9.53 | 9.59 | 9.59 | -0.31 (-3.13%) | 138,615 |
| 19 Aug 2014 | INR | 9.4 | 10.13 | 9.22 | 9.9 | 9.9 | +0.53 (+5.66%) | 323,211 |
| 18 Aug 2014 | INR | 9.69 | 9.97 | 9.3 | 9.37 | 9.37 | -0.63 (-6.30%) | 361,864 |
| 14 Aug 2014 | INR | 9.97 | 10.2 | 9.79 | 10 | 10 | +0.18 (+1.83%) | 199,394 |
| 13 Aug 2014 | INR | 10.15 | 10.5 | 9.6 | 9.82 | 9.82 | -0.14 (-1.41%) | 364,240 |
| 12 Aug 2014 | INR | 9.9 | 10.3 | 9.81 | 9.96 | 9.96 | -0.05 (-0.50%) | 154,068 |
| 11 Aug 2014 | INR | 10 | 10.6 | 9.51 | 10.01 | 10.01 | +0.31 (+3.20%) | 97,375 |
| 8 Aug 2014 | INR | 10.01 | 10.01 | 9.45 | 9.7 | 9.7 | -0.49 (-4.81%) | 139,250 |
| 7 Aug 2014 | INR | 10.34 | 10.74 | 9.95 | 10.19 | 10.19 | +0.2 (+2.00%) | 467,248 |
| 6 Aug 2014 | INR | 9.28 | 10.39 | 9.13 | 9.99 | 9.99 | +0.9 (+9.90%) | 631,901 |
| 5 Aug 2014 | INR | 9.47 | 9.47 | 9.01 | 9.09 | 9.09 | -0.12 (-1.30%) | 117,271 |
| 4 Aug 2014 | INR | 9.01 | 9.48 | 9.01 | 9.21 | 9.21 | -0.04 (-0.43%) | 116,651 |
| 1 Aug 2014 | INR | 9.4 | 9.85 | 9.2 | 9.25 | 9.25 | -0.14 (-1.49%) | 272,958 |
| 31 Jul 2014 | INR | 9.3 | 9.68 | 9.3 | 9.39 | 9.39 | -0.23 (-2.39%) | 290,454 |
| 30 Jul 2014 | INR | 9.6 | 9.8 | 9.1 | 9.62 | 9.62 | +0.1 (+1.05%) | 258,355 |
| 28 Jul 2014 | INR | 9.31 | 9.73 | 9 | 9.52 | 9.52 | +0.19 (+2.04%) | 157,123 |
| 25 Jul 2014 | INR | 10.59 | 10.59 | 9.06 | 9.33 | 9.33 | -0.49 (-4.99%) | 121,814 |
| 24 Jul 2014 | INR | 10 | 10.26 | 9.52 | 9.82 | 9.82 | -0.01 (-0.10%) | 216,208 |
