| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 9.58 | 10.78 | 9.58 | 9.83 | 9.83 | +0.56 (+6.04%) | 689,957 |
| 22 Jul 2014 | INR | 9.31 | 9.5 | 9.02 | 9.27 | 9.27 | -0.09 (-0.96%) | 136,216 |
| 21 Jul 2014 | INR | 9.33 | 9.87 | 9.3 | 9.36 | 9.36 | +0.03 (+0.32%) | 225,946 |
| 18 Jul 2014 | INR | 9.6 | 9.6 | 9.25 | 9.33 | 9.33 | -0.28 (-2.91%) | 159,840 |
| 17 Jul 2014 | INR | 9.4 | 9.7 | 8.95 | 9.61 | 9.61 | +0.38 (+4.12%) | 233,959 |
| 16 Jul 2014 | INR | 8.7 | 9.3 | 8.45 | 9.23 | 9.23 | +0.42 (+4.77%) | 107,730 |
| 15 Jul 2014 | INR | 8.54 | 8.9 | 8.53 | 8.81 | 8.81 | +0.27 (+3.16%) | 115,081 |
| 14 Jul 2014 | INR | 8.48 | 8.73 | 8.42 | 8.54 | 8.54 | +0.06 (+0.71%) | 89,589 |
| 11 Jul 2014 | INR | 8.71 | 8.73 | 8.35 | 8.48 | 8.48 | -0.38 (-4.29%) | 84,854 |
| 10 Jul 2014 | INR | 8.75 | 9.25 | 8.5 | 8.86 | 8.86 | -0.1 (-1.12%) | 214,456 |
| 9 Jul 2014 | INR | 9.1 | 9.47 | 8.25 | 8.96 | 8.96 | -0.14 (-1.54%) | 341,566 |
| 8 Jul 2014 | INR | 10 | 10 | 8.91 | 9.1 | 9.1 | -0.84 (-8.45%) | 236,749 |
| 7 Jul 2014 | INR | 9.9 | 10.06 | 9.42 | 9.94 | 9.94 | +0.08 (+0.81%) | 325,584 |
| 4 Jul 2014 | INR | 9.62 | 9.9 | 9.3 | 9.86 | 9.86 | +0.25 (+2.60%) | 327,173 |
| 3 Jul 2014 | INR | 9.7 | 10.18 | 9.4 | 9.61 | 9.61 | -0.03 (-0.31%) | 59,633 |
| 2 Jul 2014 | INR | 10.1 | 10.1 | 9.51 | 9.64 | 9.64 | -0.11 (-1.13%) | 193,338 |
| 1 Jul 2014 | INR | 10.25 | 10.5 | 9.51 | 9.75 | 9.75 | -0.31 (-3.08%) | 336,143 |
| 30 Jun 2014 | INR | 8.65 | 10.24 | 8.65 | 10.06 | 10.06 | +1.36 (+15.63%) | 1,327,199 |
| 27 Jun 2014 | INR | 8.95 | 9.05 | 8.51 | 8.7 | 8.7 | -0.18 (-2.03%) | 57,772 |
| 26 Jun 2014 | INR | 9 | 9.14 | 8.76 | 8.88 | 8.88 | +0.01 (+0.11%) | 157,125 |
| 25 Jun 2014 | INR | 8.65 | 9 | 8.32 | 8.87 | 8.87 | +0.37 (+4.35%) | 205,686 |
| 24 Jun 2014 | INR | 8.5 | 8.75 | 8.45 | 8.5 | 8.5 | +0.09 (+1.07%) | 127,936 |
| 23 Jun 2014 | INR | 8.85 | 8.85 | 8 | 8.41 | 8.41 | -0.27 (-3.11%) | 200,285 |
| 20 Jun 2014 | INR | 8.85 | 9.05 | 8.58 | 8.68 | 8.68 | -0.12 (-1.36%) | 69,451 |
| 19 Jun 2014 | INR | 8.79 | 9.1 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 77,051 |
| 18 Jun 2014 | INR | 9.12 | 9.23 | 8.5 | 8.6 | 8.6 | -0.44 (-4.87%) | 101,828 |
| 17 Jun 2014 | INR | 8.9 | 9.1 | 8.53 | 9.04 | 9.04 | +0.54 (+6.35%) | 120,269 |
| 16 Jun 2014 | INR | 9 | 9.08 | 8.2 | 8.5 | 8.5 | -0.09 (-1.05%) | 102,976 |
| 13 Jun 2014 | INR | 9.4 | 9.65 | 7.7 | 8.59 | 8.59 | -0.97 (-10.15%) | 357,437 |
| 12 Jun 2014 | INR | 9.55 | 9.89 | 9.15 | 9.56 | 9.56 | +0.03 (+0.31%) | 188,893 |
