| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 9.4 | 10.5 | 9.4 | 9.53 | 9.53 | -0.16 (-1.65%) | 541,709 |
| 10 Jun 2014 | INR | 9.8 | 9.89 | 8.76 | 9.69 | 9.69 | +0.05 (+0.52%) | 280,220 |
| 9 Jun 2014 | INR | 10.1 | 10.1 | 9.3 | 9.64 | 9.64 | -0.03 (-0.31%) | 334,057 |
| 6 Jun 2014 | INR | 10.2 | 10.39 | 9.56 | 9.67 | 9.67 | -0.12 (-1.23%) | 442,470 |
| 5 Jun 2014 | INR | 8.38 | 9.84 | 8.2 | 9.79 | 9.79 | +1.59 (+19.39%) | 2,220,890 |
| 4 Jun 2014 | INR | 8.35 | 8.41 | 8.14 | 8.2 | 8.2 | -0.14 (-1.68%) | 127,757 |
| 3 Jun 2014 | INR | 8.35 | 8.43 | 8.1 | 8.34 | 8.34 | +0.09 (+1.09%) | 141,603 |
| 2 Jun 2014 | INR | 8.48 | 8.5 | 8.1 | 8.25 | 8.25 | +0.08 (+0.98%) | 240,721 |
| 30 May 2014 | INR | 8.25 | 8.45 | 8 | 8.17 | 8.17 | -0.03 (-0.37%) | 81,110 |
| 29 May 2014 | INR | 8.15 | 8.33 | 7.8 | 8.2 | 8.2 | +0.19 (+2.37%) | 79,104 |
| 28 May 2014 | INR | 8.18 | 8.5 | 7.6 | 8.01 | 8.01 | +0.44 (+5.81%) | 189,107 |
| 27 May 2014 | INR | 8 | 8.25 | 7.5 | 7.57 | 7.57 | -0.47 (-5.85%) | 109,383 |
| 26 May 2014 | INR | 8.3 | 9.05 | 7.8 | 8.04 | 8.04 | -0.5 (-5.85%) | 482,744 |
| 23 May 2014 | INR | 8.25 | 8.83 | 8.03 | 8.54 | 8.54 | +0.47 (+5.82%) | 374,188 |
| 22 May 2014 | INR | 7.15 | 8.4 | 7.15 | 8.07 | 8.07 | +0.99 (+13.98%) | 1,045,145 |
| 21 May 2014 | INR | 6.9 | 7.15 | 6.9 | 7.08 | 7.08 | +0.11 (+1.58%) | 187,277 |
| 20 May 2014 | INR | 6.78 | 7.3 | 6.6 | 6.97 | 6.97 | +0.19 (+2.80%) | 194,603 |
| 19 May 2014 | INR | 6.35 | 6.89 | 6.35 | 6.78 | 6.78 | +0.52 (+8.31%) | 100,643 |
| 16 May 2014 | INR | 6.1 | 6.35 | 6.1 | 6.26 | 6.26 | -0.1 (-1.57%) | 50,850 |
| 15 May 2014 | INR | 6.69 | 6.8 | 6.26 | 6.36 | 6.36 | -0.06 (-0.93%) | 41,630 |
| 14 May 2014 | INR | 6.22 | 6.46 | 6.2 | 6.42 | 6.42 | +0.17 (+2.72%) | 32,252 |
| 13 May 2014 | INR | 6.3 | 6.43 | 6.11 | 6.25 | 6.25 | -0.09 (-1.42%) | 48,445 |
| 12 May 2014 | INR | 6.53 | 6.57 | 6.26 | 6.34 | 6.34 | +0.13 (+2.09%) | 48,899 |
| 9 May 2014 | INR | 6.1 | 6.5 | 5.9 | 6.21 | 6.21 | +0.11 (+1.80%) | 29,109 |
| 8 May 2014 | INR | 6.18 | 6.44 | 5.9 | 6.1 | 6.1 | -0.14 (-2.24%) | 33,754 |
| 7 May 2014 | INR | 6.32 | 6.65 | 6.1 | 6.24 | 6.24 | -0.11 (-1.73%) | 111,111 |
| 6 May 2014 | INR | 6.58 | 6.58 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 29,876 |
| 5 May 2014 | INR | 6.5 | 6.7 | 6.36 | 6.38 | 6.38 | -0.03 (-0.47%) | 62,776 |
| 2 May 2014 | INR | 6.4 | 6.5 | 6.3 | 6.41 | 6.41 | -0.29 (-4.33%) | 89,398 |
| 30 Apr 2014 | INR | 7 | 7.09 | 6.4 | 6.7 | 6.7 | -0.13 (-1.90%) | 56,736 |
