| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.2 | 7.2 | 6.8 | 6.83 | 6.83 | -0.24 (-3.39%) | 45,461 |
| 28 Apr 2014 | INR | 6.98 | 7.1 | 6.97 | 7.07 | 7.07 | +0.08 (+1.14%) | 131,450 |
| 25 Apr 2014 | INR | 6.8 | 7.14 | 6.6 | 6.99 | 6.99 | +0.24 (+3.56%) | 248,054 |
| 23 Apr 2014 | INR | 6.84 | 6.9 | 6.62 | 6.75 | 6.75 | +0.08 (+1.20%) | 55,576 |
| 22 Apr 2014 | INR | 6.9 | 6.95 | 6.55 | 6.67 | 6.67 | -0.26 (-3.75%) | 62,941 |
| 21 Apr 2014 | INR | 6.66 | 6.99 | 6.66 | 6.93 | 6.93 | +0.57 (+8.96%) | 111,906 |
| 17 Apr 2014 | INR | 7.18 | 7.18 | 6.03 | 6.36 | 6.36 | -0.15 (-2.30%) | 68,753 |
| 16 Apr 2014 | INR | 6.95 | 6.95 | 6.27 | 6.51 | 6.51 | -0.04 (-0.61%) | 61,298 |
| 15 Apr 2014 | INR | 7.01 | 7.37 | 6.3 | 6.55 | 6.55 | -0.46 (-6.56%) | 158,597 |
| 11 Apr 2014 | INR | 7.05 | 7.25 | 6.93 | 7.01 | 7.01 | -0.19 (-2.64%) | 88,783 |
| 10 Apr 2014 | INR | 7.15 | 7.59 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 221,446 |
| 9 Apr 2014 | INR | 7 | 7.4 | 7 | 7.35 | 7.35 | +0.51 (+7.46%) | 316,405 |
| 7 Apr 2014 | INR | 6.35 | 7.05 | 6.25 | 6.84 | 6.84 | +0.54 (+8.57%) | 228,817 |
| 4 Apr 2014 | INR | 5.94 | 6.35 | 5.94 | 6.3 | 6.3 | +0.32 (+5.35%) | 94,719 |
| 3 Apr 2014 | INR | 6 | 6.15 | 5.83 | 5.98 | 5.98 | -0.09 (-1.48%) | 25,555 |
| 2 Apr 2014 | INR | 6 | 6.2 | 5.93 | 6.07 | 6.07 | +0.11 (+1.85%) | 57,632 |
| 1 Apr 2014 | INR | 6.15 | 6.3 | 5.86 | 5.96 | 5.96 | +0.01 (+0.17%) | 72,955 |
| 31 Mar 2014 | INR | 5.8 | 6.19 | 5.8 | 5.95 | 5.95 | +0.17 (+2.94%) | 59,271 |
| 28 Mar 2014 | INR | 5.51 | 5.9 | 5.51 | 5.78 | 5.78 | +0.28 (+5.09%) | 37,736 |
| 27 Mar 2014 | INR | 5.74 | 5.8 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 36,704 |
| 26 Mar 2014 | INR | 5.4 | 5.71 | 5.4 | 5.6 | 5.6 | +0.12 (+2.19%) | 96,941 |
| 25 Mar 2014 | INR | 5.4 | 5.6 | 5.35 | 5.48 | 5.48 | -0.16 (-2.84%) | 20,382 |
| 24 Mar 2014 | INR | 5.48 | 5.65 | 5.42 | 5.64 | 5.64 | +0.28 (+5.22%) | 20,799 |
| 21 Mar 2014 | INR | 5.41 | 5.61 | 5.26 | 5.36 | 5.36 | -0.04 (-0.74%) | 132,290 |
| 20 Mar 2014 | INR | 5.26 | 5.69 | 5.26 | 5.4 | 5.4 | -0.17 (-3.05%) | 51,950 |
| 19 Mar 2014 | INR | 5.51 | 5.7 | 5.45 | 5.57 | 5.57 | +0.03 (+0.54%) | 16,412 |
| 18 Mar 2014 | INR | 5.55 | 5.75 | 5.44 | 5.54 | 5.54 | 0.0 (0.0%) | 20,270 |
| 14 Mar 2014 | INR | 5.76 | 5.76 | 5.45 | 5.54 | 5.54 | -0.2 (-3.48%) | 13,748 |
| 13 Mar 2014 | INR | 5.33 | 5.89 | 5.33 | 5.74 | 5.74 | +0.09 (+1.59%) | 39,550 |
| 12 Mar 2014 | INR | 5.21 | 5.66 | 5.21 | 5.65 | 5.65 | +0.4 (+7.62%) | 39,100 |
