| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 5.5 | 5.5 | 5.02 | 5.25 | 5.25 | -0.09 (-1.69%) | 47,761 |
| 10 Mar 2014 | INR | 5.37 | 5.67 | 5.25 | 5.34 | 5.34 | -0.06 (-1.11%) | 49,340 |
| 7 Mar 2014 | INR | 5.7 | 5.7 | 5.35 | 5.4 | 5.4 | -0.09 (-1.64%) | 82,169 |
| 6 Mar 2014 | INR | 5.74 | 5.75 | 5.41 | 5.49 | 5.49 | -0.01 (-0.18%) | 68,681 |
| 5 Mar 2014 | INR | 5.5 | 5.7 | 5.44 | 5.5 | 5.5 | -0.19 (-3.34%) | 48,580 |
| 4 Mar 2014 | INR | 5.55 | 5.75 | 5.5 | 5.69 | 5.69 | +0.11 (+1.97%) | 51,127 |
| 3 Mar 2014 | INR | 5.9 | 5.9 | 5.5 | 5.58 | 5.58 | -0.27 (-4.62%) | 19,377 |
| 28 Feb 2014 | INR | 5.95 | 6 | 5.75 | 5.85 | 5.85 | +0.19 (+3.36%) | 15,340 |
| 26 Feb 2014 | INR | 5.8 | 5.9 | 5.57 | 5.66 | 5.66 | +0.01 (+0.18%) | 10,650 |
| 25 Feb 2014 | INR | 6 | 6 | 5.6 | 5.65 | 5.65 | -0.35 (-5.83%) | 28,300 |
| 24 Feb 2014 | INR | 6.05 | 6.05 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 7,325 |
| 21 Feb 2014 | INR | 6.12 | 6.12 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 12,300 |
| 20 Feb 2014 | INR | 5.8 | 6.2 | 5.8 | 6.12 | 6.12 | +0.29 (+4.97%) | 6,427 |
| 19 Feb 2014 | INR | 6.06 | 6.06 | 5.75 | 5.83 | 5.83 | -0.31 (-5.05%) | 13,160 |
| 18 Feb 2014 | INR | 6.22 | 6.22 | 6.05 | 6.14 | 6.14 | -0.07 (-1.13%) | 9,389 |
| 17 Feb 2014 | INR | 6.25 | 7.28 | 6.15 | 6.21 | 6.21 | +0.14 (+2.31%) | 46,095 |
| 14 Feb 2014 | INR | 5.85 | 6.1 | 5.8 | 6.07 | 6.07 | +0.28 (+4.84%) | 20,306 |
| 13 Feb 2014 | INR | 5.41 | 6.08 | 5.41 | 5.79 | 5.79 | +0.19 (+3.39%) | 29,503 |
| 12 Feb 2014 | INR | 5.55 | 5.8 | 5.43 | 5.6 | 5.6 | +0.1 (+1.82%) | 12,882 |
| 11 Feb 2014 | INR | 5.31 | 5.69 | 5.31 | 5.5 | 5.5 | +0.03 (+0.55%) | 13,553 |
| 10 Feb 2014 | INR | 5.5 | 5.54 | 5.39 | 5.47 | 5.47 | +0.06 (+1.11%) | 18,101 |
| 7 Feb 2014 | INR | 5.56 | 5.57 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 10,342 |
| 6 Feb 2014 | INR | 5.5 | 5.5 | 5.39 | 5.45 | 5.45 | -0.05 (-0.91%) | 9,108 |
| 5 Feb 2014 | INR | 5.49 | 5.55 | 5.42 | 5.5 | 5.5 | +0.01 (+0.18%) | 31,550 |
| 4 Feb 2014 | INR | 5.6 | 5.6 | 5.25 | 5.49 | 5.49 | -0.03 (-0.54%) | 37,273 |
| 3 Feb 2014 | INR | 5.5 | 5.68 | 5.48 | 5.52 | 5.52 | +0.02 (+0.36%) | 40,518 |
| 31 Jan 2014 | INR | 5.7 | 5.75 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 27,440 |
| 30 Jan 2014 | INR | 5.45 | 5.58 | 5.45 | 5.51 | 5.51 | -0.07 (-1.25%) | 8,891 |
| 29 Jan 2014 | INR | 5.8 | 5.8 | 5.56 | 5.58 | 5.58 | -0.06 (-1.06%) | 17,023 |
| 28 Jan 2014 | INR | 5.75 | 5.78 | 5.61 | 5.64 | 5.64 | -0.01 (-0.18%) | 9,699 |
