| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 5.87 | 5.87 | 5.6 | 5.65 | 5.65 | -0.26 (-4.40%) | 37,888 |
| 24 Jan 2014 | INR | 6 | 6.07 | 5.85 | 5.91 | 5.91 | -0.22 (-3.59%) | 20,030 |
| 23 Jan 2014 | INR | 6.25 | 6.25 | 6 | 6.13 | 6.13 | -0.17 (-2.70%) | 16,687 |
| 22 Jan 2014 | INR | 6.25 | 6.6 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 91,671 |
| 21 Jan 2014 | INR | 6.2 | 6.25 | 6.06 | 6.25 | 6.25 | +0.24 (+3.99%) | 23,696 |
| 20 Jan 2014 | INR | 6.1 | 6.27 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 29,812 |
| 17 Jan 2014 | INR | 6.5 | 6.5 | 6.02 | 6.15 | 6.15 | -0.14 (-2.23%) | 39,861 |
| 16 Jan 2014 | INR | 6.75 | 6.75 | 6.25 | 6.29 | 6.29 | -0.32 (-4.84%) | 46,165 |
| 15 Jan 2014 | INR | 6.7 | 6.77 | 6.5 | 6.61 | 6.61 | +0.12 (+1.85%) | 25,067 |
| 14 Jan 2014 | INR | 6.6 | 6.78 | 6.4 | 6.49 | 6.49 | -0.29 (-4.28%) | 27,755 |
| 13 Jan 2014 | INR | 7.1 | 7.1 | 6.61 | 6.78 | 6.78 | +0.1 (+1.50%) | 20,901 |
| 10 Jan 2014 | INR | 6.3 | 6.8 | 6.3 | 6.68 | 6.68 | +0.02 (+0.30%) | 41,661 |
| 9 Jan 2014 | INR | 6.6 | 6.9 | 6.01 | 6.66 | 6.66 | -0.05 (-0.75%) | 89,054 |
| 8 Jan 2014 | INR | 7.2 | 7.25 | 6.5 | 6.71 | 6.71 | -0.37 (-5.23%) | 78,269 |
| 7 Jan 2014 | INR | 7.05 | 7.35 | 6.8 | 7.08 | 7.08 | +0.26 (+3.81%) | 266,228 |
| 6 Jan 2014 | INR | 6 | 7.17 | 6 | 6.82 | 6.82 | +0.82 (+13.67%) | 263,169 |
| 3 Jan 2014 | INR | 6 | 6.12 | 5.87 | 6 | 6 | -0.01 (-0.17%) | 54,567 |
| 2 Jan 2014 | INR | 6.21 | 6.3 | 6 | 6.01 | 6.01 | -0.16 (-2.59%) | 135,487 |
| 1 Jan 2014 | INR | 5.92 | 6.2 | 5.85 | 6.17 | 6.17 | +0.4 (+6.93%) | 116,331 |
| 31 Dec 2013 | INR | 5.75 | 5.9 | 5.69 | 5.77 | 5.77 | 0.0 (0.0%) | 28,680 |
| 30 Dec 2013 | INR | 5.8 | 6 | 5.7 | 5.77 | 5.77 | +0.09 (+1.58%) | 96,880 |
| 27 Dec 2013 | INR | 5.36 | 5.99 | 5.36 | 5.68 | 5.68 | +0.48 (+9.23%) | 115,890 |
| 26 Dec 2013 | INR | 5.19 | 5.5 | 5.12 | 5.2 | 5.2 | +0.1 (+1.96%) | 95,484 |
| 24 Dec 2013 | INR | 5.1 | 5.19 | 5.05 | 5.1 | 5.1 | +0.01 (+0.20%) | 30,065 |
| 23 Dec 2013 | INR | 5.04 | 5.16 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 35,630 |
| 20 Dec 2013 | INR | 4.89 | 5.03 | 4.75 | 5 | 5 | +0.04 (+0.81%) | 70,890 |
| 19 Dec 2013 | INR | 4.9 | 5 | 4.9 | 4.96 | 4.96 | +0.02 (+0.40%) | 31,538 |
| 18 Dec 2013 | INR | 5 | 5 | 4.9 | 4.94 | 4.94 | -0.05 (-1.00%) | 37,430 |
| 17 Dec 2013 | INR | 4.85 | 5 | 4.85 | 4.99 | 4.99 | +0.15 (+3.10%) | 14,100 |
| 16 Dec 2013 | INR | 4.89 | 5.05 | 4.74 | 4.84 | 4.84 | -0.05 (-1.02%) | 23,380 |
