| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 4.74 | 4.9 | 4.74 | 4.86 | 4.86 | +0.12 (+2.53%) | 18,510 |
| 29 Oct 2013 | INR | 4.75 | 4.85 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 7,000 |
| 28 Oct 2013 | INR | 4.7 | 4.98 | 4.7 | 4.75 | 4.75 | -0.08 (-1.66%) | 17,000 |
| 25 Oct 2013 | INR | 4.95 | 4.95 | 4.77 | 4.83 | 4.83 | -0.07 (-1.43%) | 7,155 |
| 24 Oct 2013 | INR | 4.89 | 4.95 | 4.7 | 4.9 | 4.9 | +0.21 (+4.48%) | 151,450 |
| 23 Oct 2013 | INR | 4.69 | 4.86 | 4.6 | 4.69 | 4.69 | -0.09 (-1.88%) | 194,419 |
| 22 Oct 2013 | INR | 4.65 | 4.8 | 4.65 | 4.78 | 4.78 | +0.03 (+0.63%) | 8,873 |
| 21 Oct 2013 | INR | 4.52 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 48,395 |
| 18 Oct 2013 | INR | 4.59 | 4.7 | 4.35 | 4.6 | 4.6 | +0.12 (+2.68%) | 29,249 |
| 17 Oct 2013 | INR | 4.8 | 4.8 | 4.3 | 4.48 | 4.48 | -0.26 (-5.49%) | 30,367 |
| 15 Oct 2013 | INR | 4.64 | 4.8 | 4.6 | 4.74 | 4.74 | -0.01 (-0.21%) | 23,460 |
| 14 Oct 2013 | INR | 4.71 | 4.77 | 4.71 | 4.75 | 4.75 | +0.02 (+0.42%) | 28,550 |
| 11 Oct 2013 | INR | 4.7 | 4.75 | 4.67 | 4.73 | 4.73 | -0.05 (-1.05%) | 68,450 |
| 10 Oct 2013 | INR | 4.7 | 4.85 | 4.61 | 4.78 | 4.78 | -0.06 (-1.24%) | 17,421 |
| 9 Oct 2013 | INR | 4.62 | 4.86 | 4.6 | 4.84 | 4.84 | +0.16 (+3.42%) | 14,000 |
| 8 Oct 2013 | INR | 4.67 | 4.83 | 4.61 | 4.68 | 4.68 | -0.07 (-1.47%) | 20,812 |
| 7 Oct 2013 | INR | 4.62 | 4.75 | 4.4 | 4.75 | 4.75 | +0.06 (+1.28%) | 8,701 |
| 4 Oct 2013 | INR | 4.65 | 4.79 | 4.63 | 4.69 | 4.69 | -0.19 (-3.89%) | 23,571 |
| 3 Oct 2013 | INR | 4.55 | 4.88 | 4.55 | 4.88 | 4.88 | +0.32 (+7.02%) | 25,455 |
| 1 Oct 2013 | INR | 4.5 | 4.64 | 4.5 | 4.56 | 4.56 | -0.09 (-1.94%) | 2,200 |
| 30 Sep 2013 | INR | 4.65 | 4.9 | 4.55 | 4.65 | 4.65 | -0.02 (-0.43%) | 20,170 |
| 27 Sep 2013 | INR | 4.59 | 4.68 | 4.51 | 4.67 | 4.67 | +0.17 (+3.78%) | 5,305 |
| 26 Sep 2013 | INR | 4.59 | 4.59 | 4.45 | 4.5 | 4.5 | +0.14 (+3.21%) | 26,050 |
| 25 Sep 2013 | INR | 4.58 | 4.58 | 4.35 | 4.36 | 4.36 | -0.22 (-4.80%) | 7,700 |
| 24 Sep 2013 | INR | 4.5 | 4.58 | 4.37 | 4.58 | 4.58 | +0.14 (+3.15%) | 3,600 |
| 23 Sep 2013 | INR | 4.5 | 4.5 | 4.38 | 4.44 | 4.44 | -0.13 (-2.84%) | 6,489 |
| 20 Sep 2013 | INR | 4.4 | 4.57 | 4.4 | 4.57 | 4.57 | +0.18 (+4.10%) | 3,000 |
| 19 Sep 2013 | INR | 4.31 | 4.5 | 4.2 | 4.39 | 4.39 | -0.15 (-3.30%) | 66,706 |
| 18 Sep 2013 | INR | 4.4 | 4.69 | 4.4 | 4.54 | 4.54 | +0.01 (+0.22%) | 24,931 |
| 17 Sep 2013 | INR | 4.42 | 4.55 | 4.41 | 4.53 | 4.53 | -0.13 (-2.79%) | 10,996 |
