| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 4.03 | 4.03 | 3.97 | 3.99 | 3.99 | -0.2 (-4.77%) | 9,509 |
| 30 Jul 2013 | INR | 4.3 | 4.3 | 4.09 | 4.19 | 4.19 | -0.01 (-0.24%) | 8,162 |
| 29 Jul 2013 | INR | 4.29 | 4.3 | 4.05 | 4.2 | 4.2 | -0.11 (-2.55%) | 15,069 |
| 26 Jul 2013 | INR | 4.25 | 4.39 | 4.15 | 4.31 | 4.31 | +0.26 (+6.42%) | 35,840 |
| 25 Jul 2013 | INR | 3.92 | 4.24 | 3.87 | 4.05 | 4.05 | +0.13 (+3.32%) | 12,500 |
| 24 Jul 2013 | INR | 3.9 | 4 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 13,415 |
| 23 Jul 2013 | INR | 4.1 | 4.1 | 3.95 | 3.96 | 3.96 | -0.12 (-2.94%) | 23,707 |
| 22 Jul 2013 | INR | 3.95 | 4.14 | 3.86 | 4.08 | 4.08 | +0.08 (+2%) | 6,000 |
| 19 Jul 2013 | INR | 3.86 | 4.1 | 3.86 | 4 | 4 | +0.03 (+0.76%) | 12,805 |
| 18 Jul 2013 | INR | 4 | 4.09 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,759 |
| 17 Jul 2013 | INR | 4.07 | 4.07 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 3,221 |
| 16 Jul 2013 | INR | 3.99 | 4.19 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 12,225 |
| 15 Jul 2013 | INR | 4.05 | 4.05 | 3.93 | 3.96 | 3.96 | -0.04 (-1%) | 26,639 |
| 12 Jul 2013 | INR | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 3,325 |
| 11 Jul 2013 | INR | 4.03 | 4.15 | 3.97 | 4 | 4 | -0.1 (-2.44%) | 27,642 |
| 10 Jul 2013 | INR | 4.21 | 4.21 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,430 |
| 9 Jul 2013 | INR | 4.11 | 4.11 | 3.98 | 4 | 4 | -0.04 (-0.99%) | 8,040 |
| 8 Jul 2013 | INR | 4.02 | 4.04 | 3.98 | 4.04 | 4.04 | -0.06 (-1.46%) | 12,750 |
| 5 Jul 2013 | INR | 4.02 | 4.14 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 34,231 |
| 4 Jul 2013 | INR | 4.13 | 4.15 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 3,019 |
| 3 Jul 2013 | INR | 4.01 | 4.1 | 3.97 | 4.09 | 4.09 | -0.13 (-3.08%) | 25,201 |
| 2 Jul 2013 | INR | 4.1 | 4.25 | 4.1 | 4.22 | 4.22 | +0.1 (+2.43%) | 19,461 |
| 1 Jul 2013 | INR | 4 | 4.12 | 3.97 | 4.12 | 4.12 | +0.15 (+3.78%) | 9,977 |
| 28 Jun 2013 | INR | 4.05 | 4.06 | 3.93 | 3.97 | 3.97 | -0.18 (-4.34%) | 29,986 |
| 27 Jun 2013 | INR | 4.25 | 4.25 | 3.9 | 4.15 | 4.15 | +0.14 (+3.49%) | 16,300 |
| 26 Jun 2013 | INR | 4.01 | 4.1 | 3.97 | 4.01 | 4.01 | -0.04 (-0.99%) | 6,022 |
| 25 Jun 2013 | INR | 4 | 4.15 | 3.96 | 4.05 | 4.05 | +0.09 (+2.27%) | 13,900 |
| 24 Jun 2013 | INR | 4.3 | 4.3 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 18,600 |
| 21 Jun 2013 | INR | 4.17 | 4.19 | 4.03 | 4.07 | 4.07 | -0.14 (-3.33%) | 18,401 |
| 20 Jun 2013 | INR | 4.22 | 4.23 | 4.15 | 4.21 | 4.21 | -0.01 (-0.24%) | 8,901 |
