| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 4.3 | 4.3 | 4.18 | 4.22 | 4.22 | -0.09 (-2.09%) | 13,890 |
| 18 Jun 2013 | INR | 4.16 | 4.35 | 4.15 | 4.31 | 4.31 | +0.02 (+0.47%) | 14,801 |
| 17 Jun 2013 | INR | 4.44 | 4.48 | 4.25 | 4.29 | 4.29 | +0.08 (+1.90%) | 10,323 |
| 14 Jun 2013 | INR | 4.21 | 4.28 | 4.11 | 4.21 | 4.21 | -0.09 (-2.09%) | 38,629 |
| 13 Jun 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 9,500 |
| 12 Jun 2013 | INR | 4.5 | 4.5 | 4.28 | 4.35 | 4.35 | -0.06 (-1.36%) | 20,540 |
| 11 Jun 2013 | INR | 4.5 | 4.62 | 4.3 | 4.41 | 4.41 | -0.24 (-5.16%) | 104,650 |
| 10 Jun 2013 | INR | 4.6 | 4.73 | 4.3 | 4.65 | 4.65 | +0.05 (+1.09%) | 60,455 |
| 7 Jun 2013 | INR | 4.5 | 4.71 | 4.45 | 4.6 | 4.6 | +0.23 (+5.26%) | 33,725 |
| 6 Jun 2013 | INR | 4.5 | 4.55 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 97,231 |
| 5 Jun 2013 | INR | 4.5 | 4.5 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 28,996 |
| 4 Jun 2013 | INR | 4.62 | 4.62 | 4.45 | 4.5 | 4.5 | +0.01 (+0.22%) | 8,052 |
| 3 Jun 2013 | INR | 4.65 | 4.65 | 4.4 | 4.49 | 4.49 | -0.11 (-2.39%) | 11,800 |
| 31 May 2013 | INR | 4.65 | 4.65 | 4.52 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,937 |
| 30 May 2013 | INR | 4.65 | 5.03 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 13,641 |
| 29 May 2013 | INR | 4.76 | 4.9 | 4.7 | 4.71 | 4.71 | -0.18 (-3.68%) | 20,450 |
| 28 May 2013 | INR | 5 | 5 | 4.82 | 4.89 | 4.89 | +0.04 (+0.82%) | 34,006 |
| 27 May 2013 | INR | 4.8 | 4.99 | 4.8 | 4.85 | 4.85 | -0.11 (-2.22%) | 9,850 |
| 24 May 2013 | INR | 4.92 | 5 | 4.7 | 4.96 | 4.96 | +0.2 (+4.20%) | 17,697 |
| 23 May 2013 | INR | 5.01 | 5.01 | 4.7 | 4.76 | 4.76 | -0.33 (-6.48%) | 25,670 |
| 22 May 2013 | INR | 5.15 | 5.22 | 4.9 | 5.09 | 5.09 | +0.02 (+0.39%) | 47,135 |
| 21 May 2013 | INR | 5 | 5.19 | 4.86 | 5.07 | 5.07 | +0.12 (+2.42%) | 46,950 |
| 20 May 2013 | INR | 4.71 | 5 | 4.71 | 4.95 | 4.95 | +0.25 (+5.32%) | 42,700 |
| 17 May 2013 | INR | 4.6 | 4.72 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 16,776 |
| 16 May 2013 | INR | 4.8 | 4.84 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 24,050 |
| 15 May 2013 | INR | 4.64 | 4.79 | 4.64 | 4.68 | 4.68 | +0.17 (+3.77%) | 27,570 |
| 14 May 2013 | INR | 4.5 | 4.54 | 4.47 | 4.51 | 4.51 | +0.01 (+0.22%) | 9,466 |
| 13 May 2013 | INR | 4.41 | 4.54 | 4.41 | 4.5 | 4.5 | -0.06 (-1.32%) | 3,200 |
| 10 May 2013 | INR | 4.65 | 4.65 | 4.53 | 4.56 | 4.56 | -0.07 (-1.51%) | 10,506 |
| 9 May 2013 | INR | 4.36 | 4.65 | 4.27 | 4.63 | 4.63 | +0.12 (+2.66%) | 26,013 |
