| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 4.26 | 4.65 | 4.26 | 4.51 | 4.51 | +0.27 (+6.37%) | 30,429 |
| 7 May 2013 | INR | 4.29 | 4.32 | 4.2 | 4.24 | 4.24 | -0.06 (-1.40%) | 15,245 |
| 6 May 2013 | INR | 4.3 | 4.36 | 4.21 | 4.3 | 4.3 | +0.08 (+1.90%) | 24,100 |
| 3 May 2013 | INR | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.02 (+0.48%) | 1,200 |
| 2 May 2013 | INR | 4.16 | 4.21 | 4.16 | 4.2 | 4.2 | +0.08 (+1.94%) | 8,786 |
| 30 Apr 2013 | INR | 4 | 4.14 | 4 | 4.12 | 4.12 | +0.06 (+1.48%) | 11,945 |
| 29 Apr 2013 | INR | 4.1 | 4.14 | 3.93 | 4.06 | 4.06 | +0.09 (+2.27%) | 24,096 |
| 26 Apr 2013 | INR | 4.15 | 4.23 | 3.93 | 3.97 | 3.97 | -0.13 (-3.17%) | 64,595 |
| 25 Apr 2013 | INR | 4.08 | 4.2 | 4.03 | 4.1 | 4.1 | +0.11 (+2.76%) | 12,416 |
| 23 Apr 2013 | INR | 4.35 | 4.35 | 3.9 | 3.99 | 3.99 | -0.34 (-7.85%) | 29,294 |
| 22 Apr 2013 | INR | 4.29 | 4.4 | 4 | 4.33 | 4.33 | -0.03 (-0.69%) | 21,472 |
| 18 Apr 2013 | INR | 4.33 | 4.5 | 4.33 | 4.36 | 4.36 | +0.08 (+1.87%) | 9,900 |
| 17 Apr 2013 | INR | 4.18 | 4.3 | 4.18 | 4.28 | 4.28 | +0.1 (+2.39%) | 5,785 |
| 16 Apr 2013 | INR | 4.18 | 4.36 | 4.11 | 4.18 | 4.18 | +0.04 (+0.97%) | 14,050 |
| 15 Apr 2013 | INR | 4.03 | 4.25 | 3.93 | 4.14 | 4.14 | +0.1 (+2.48%) | 11,896 |
| 12 Apr 2013 | INR | 4.22 | 4.22 | 4 | 4.04 | 4.04 | -0.18 (-4.27%) | 33,021 |
| 11 Apr 2013 | INR | 4.35 | 4.35 | 4.11 | 4.22 | 4.22 | +0.04 (+0.96%) | 6,046 |
| 10 Apr 2013 | INR | 4.29 | 4.36 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 1,210 |
| 9 Apr 2013 | INR | 4.29 | 4.36 | 4.02 | 4.17 | 4.17 | -0.06 (-1.42%) | 6,501 |
| 8 Apr 2013 | INR | 4.11 | 4.28 | 4.09 | 4.23 | 4.23 | +0.03 (+0.71%) | 13,835 |
| 5 Apr 2013 | INR | 4.12 | 4.23 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 24,432 |
| 4 Apr 2013 | INR | 4.22 | 4.28 | 4.12 | 4.15 | 4.15 | -0.18 (-4.16%) | 5,888 |
| 3 Apr 2013 | INR | 4.23 | 4.5 | 4.23 | 4.33 | 4.33 | +0.16 (+3.84%) | 39,351 |
| 2 Apr 2013 | INR | 3.93 | 4.18 | 3.93 | 4.17 | 4.17 | +0.16 (+3.99%) | 17,342 |
| 1 Apr 2013 | INR | 4 | 4.06 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 11,821 |
| 28 Mar 2013 | INR | 3.99 | 4.06 | 3.75 | 4 | 4 | +0.04 (+1.01%) | 45,900 |
| 26 Mar 2013 | INR | 3.88 | 4 | 3.75 | 3.96 | 3.96 | +0.2 (+5.32%) | 59,434 |
| 25 Mar 2013 | INR | 4 | 4.16 | 3.7 | 3.76 | 3.76 | -0.21 (-5.29%) | 172,065 |
| 22 Mar 2013 | INR | 4.25 | 4.4 | 3.94 | 3.97 | 3.97 | -0.18 (-4.34%) | 67,105 |
| 21 Mar 2013 | INR | 4.26 | 4.5 | 4.1 | 4.15 | 4.15 | -0.13 (-3.04%) | 22,360 |
