| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 4.43 | 4.68 | 4.21 | 4.28 | 4.28 | -0.1 (-2.28%) | 20,161 |
| 19 Mar 2013 | INR | 4.74 | 4.74 | 4.37 | 4.38 | 4.38 | -0.01 (-0.23%) | 10,062 |
| 18 Mar 2013 | INR | 4.5 | 4.5 | 4.37 | 4.39 | 4.39 | -0.03 (-0.68%) | 6,654 |
| 15 Mar 2013 | INR | 4.49 | 4.6 | 4.36 | 4.42 | 4.42 | -0.01 (-0.23%) | 23,830 |
| 14 Mar 2013 | INR | 4.48 | 4.69 | 4.35 | 4.43 | 4.43 | -0.07 (-1.56%) | 12,808 |
| 13 Mar 2013 | INR | 4.64 | 4.65 | 4.48 | 4.5 | 4.5 | -0.02 (-0.44%) | 17,092 |
| 12 Mar 2013 | INR | 4.56 | 4.69 | 4.5 | 4.52 | 4.52 | -0.13 (-2.80%) | 17,040 |
| 11 Mar 2013 | INR | 4.76 | 4.76 | 4.58 | 4.65 | 4.65 | +0.13 (+2.88%) | 2,448 |
| 8 Mar 2013 | INR | 4.79 | 4.79 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 31,344 |
| 7 Mar 2013 | INR | 4.85 | 4.85 | 4.5 | 4.52 | 4.52 | -0.28 (-5.83%) | 43,906 |
| 6 Mar 2013 | INR | 4.7 | 4.83 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 256,159 |
| 5 Mar 2013 | INR | 4.98 | 4.98 | 4.5 | 4.65 | 4.65 | +0.08 (+1.75%) | 44,843 |
| 4 Mar 2013 | INR | 5.1 | 5.1 | 3.97 | 4.57 | 4.57 | -0.38 (-7.68%) | 278,458 |
| 1 Mar 2013 | INR | 4.82 | 5.17 | 4.82 | 4.95 | 4.95 | +0.1 (+2.06%) | 26,036 |
| 28 Feb 2013 | INR | 5 | 5.1 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 17,600 |
| 27 Feb 2013 | INR | 5.05 | 5.05 | 4.95 | 5.01 | 5.01 | -0.04 (-0.79%) | 29,192 |
| 26 Feb 2013 | INR | 5.1 | 5.1 | 5.01 | 5.05 | 5.05 | -0.08 (-1.56%) | 21,125 |
| 25 Feb 2013 | INR | 5.15 | 5.28 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 29,648 |
| 22 Feb 2013 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 4,750 |
| 21 Feb 2013 | INR | 5.34 | 5.34 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 6,653 |
| 20 Feb 2013 | INR | 5.15 | 5.41 | 5.15 | 5.34 | 5.34 | +0.04 (+0.75%) | 2,950 |
| 19 Feb 2013 | INR | 5.24 | 5.35 | 5.24 | 5.3 | 5.3 | -0.05 (-0.93%) | 8,274 |
| 18 Feb 2013 | INR | 5.38 | 5.54 | 5.31 | 5.35 | 5.35 | +0.03 (+0.56%) | 8,275 |
| 15 Feb 2013 | INR | 5.2 | 5.35 | 5.15 | 5.32 | 5.32 | +0.09 (+1.72%) | 9,490 |
| 14 Feb 2013 | INR | 5.21 | 5.29 | 5.21 | 5.23 | 5.23 | 0.0 (0.0%) | 11,855 |
| 13 Feb 2013 | INR | 5.41 | 5.41 | 5.14 | 5.23 | 5.23 | -0.01 (-0.19%) | 5,624 |
| 12 Feb 2013 | INR | 5.24 | 5.33 | 5.21 | 5.24 | 5.24 | -0.05 (-0.95%) | 16,572 |
| 11 Feb 2013 | INR | 5.5 | 5.5 | 5.21 | 5.29 | 5.29 | -0.18 (-3.29%) | 43,130 |
| 8 Feb 2013 | INR | 5.41 | 5.61 | 5.31 | 5.47 | 5.47 | -0.01 (-0.18%) | 23,410 |
| 7 Feb 2013 | INR | 5.42 | 5.5 | 5.36 | 5.48 | 5.48 | +0.04 (+0.74%) | 14,307 |
