| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 521.85 | 528.8 | 517 | 520.55 | 520.55 | -0.9 (-0.17%) | 3,718 |
| 10 Apr 2024 | INR | 538 | 538 | 516 | 521.45 | 521.45 | -15.5 (-2.89%) | 5,475 |
| 9 Apr 2024 | INR | 549.05 | 549.05 | 532.4 | 536.95 | 536.95 | +1.3 (+0.24%) | 7,310 |
| 8 Apr 2024 | INR | 548 | 556.05 | 532.4 | 535.65 | 535.65 | -14.15 (-2.57%) | 3,597 |
| 5 Apr 2024 | INR | 550.05 | 565.55 | 545.75 | 549.8 | 549.8 | -10.4 (-1.86%) | 17,233 |
| 4 Apr 2024 | INR | 575.85 | 575.85 | 551.2 | 560.2 | 560.2 | -4.4 (-0.78%) | 6,977 |
| 3 Apr 2024 | INR | 547.15 | 567.65 | 547.15 | 564.6 | 564.6 | +11.05 (+2.00%) | 13,981 |
| 2 Apr 2024 | INR | 541.35 | 559 | 532.4 | 553.55 | 553.55 | +22.75 (+4.29%) | 17,060 |
| 1 Apr 2024 | INR | 543.1 | 551.25 | 525.9 | 530.8 | 530.8 | -8.3 (-1.54%) | 13,626 |
| 28 Mar 2024 | INR | 557.9 | 558.25 | 534.85 | 539.1 | 539.1 | -9.45 (-1.72%) | 8,125 |
| 27 Mar 2024 | INR | 555.45 | 565.9 | 544.9 | 548.55 | 548.55 | -0.1 (-0.02%) | 10,130 |
| 26 Mar 2024 | INR | 559.85 | 568 | 542.2 | 548.65 | 548.65 | -9.25 (-1.66%) | 24,892 |
| 22 Mar 2024 | INR | 540.05 | 570 | 540.05 | 557.9 | 557.9 | +7.65 (+1.39%) | 21,792 |
| 21 Mar 2024 | INR | 534.6 | 556.9 | 531.65 | 550.25 | 550.25 | +5.95 (+1.09%) | 38,208 |
| 20 Mar 2024 | INR | 536.25 | 548.25 | 517.95 | 544.3 | 544.3 | +18.6 (+3.54%) | 40,974 |
| 19 Mar 2024 | INR | 516.85 | 547.55 | 513.5 | 525.7 | 525.7 | +12.55 (+2.45%) | 58,902 |
| 18 Mar 2024 | INR | 518.2 | 525 | 499.2 | 513.15 | 513.15 | -0.05 (-0.01%) | 22,454 |
| 15 Mar 2024 | INR | 499.3 | 518 | 481.95 | 513.2 | 513.2 | +9.9 (+1.97%) | 36,725 |
| 14 Mar 2024 | INR | 443 | 507.65 | 443 | 503.3 | 503.3 | +56.7 (+12.70%) | 49,281 |
| 13 Mar 2024 | INR | 461 | 480 | 437.3 | 446.6 | 446.6 | -18.55 (-3.99%) | 37,327 |
| 12 Mar 2024 | INR | 451.25 | 525 | 451.25 | 465.15 | 465.15 | +14.5 (+3.22%) | 100,649 |
| 11 Mar 2024 | INR | 446.5 | 461 | 442 | 450.65 | 450.65 | +8 (+1.81%) | 5,309 |
| 7 Mar 2024 | INR | 452 | 459 | 441.85 | 442.65 | 442.65 | -4.3 (-0.96%) | 2,728 |
| 6 Mar 2024 | INR | 448.25 | 452.8 | 431.6 | 446.95 | 446.95 | -1.3 (-0.29%) | 13,835 |
| 5 Mar 2024 | INR | 428.95 | 482.2 | 428.95 | 448.25 | 448.25 | +24.1 (+5.68%) | 31,276 |
| 4 Mar 2024 | INR | 422.9 | 439.05 | 420.75 | 424.15 | 424.15 | -7.7 (-1.78%) | 5,666 |
| 1 Mar 2024 | INR | 435 | 438.85 | 428.2 | 431.85 | 431.85 | -2.2 (-0.51%) | 2,665 |
| 29 Feb 2024 | INR | 429.1 | 446.5 | 417.6 | 434.05 | 434.05 | +6.75 (+1.58%) | 6,799 |
| 28 Feb 2024 | INR | 436.3 | 448 | 421.5 | 427.3 | 427.3 | -9.65 (-2.21%) | 3,607 |
| 27 Feb 2024 | INR | 438.25 | 445 | 433.3 | 436.95 | 436.95 | -1.65 (-0.38%) | 4,345 |
