| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 212.95 | 212.95 | 204.15 | 208.8 | 208.8 | +4.1 (+2.00%) | 1,135 |
| 3 Mar 2023 | INR | 201.65 | 208 | 201.3 | 204.7 | 204.7 | +4.25 (+2.12%) | 5,148 |
| 2 Mar 2023 | INR | 203 | 205 | 198.8 | 200.45 | 200.45 | +3.15 (+1.60%) | 3,098 |
| 1 Mar 2023 | INR | 195.15 | 200.05 | 195.15 | 197.3 | 197.3 | +3.5 (+1.81%) | 714 |
| 28 Feb 2023 | INR | 197.35 | 197.35 | 193.6 | 193.8 | 193.8 | -2.2 (-1.12%) | 647 |
| 27 Feb 2023 | INR | 200.35 | 200.35 | 193.25 | 196 | 196 | -3.75 (-1.88%) | 1,262 |
| 24 Feb 2023 | INR | 202.7 | 205.9 | 199.2 | 199.75 | 199.75 | -2.15 (-1.06%) | 1,280 |
| 23 Feb 2023 | INR | 196.65 | 203.8 | 195.55 | 201.9 | 201.9 | +3.45 (+1.74%) | 3,817 |
| 22 Feb 2023 | INR | 200 | 201.4 | 195.05 | 198.45 | 198.45 | -2.55 (-1.27%) | 2,064 |
| 21 Feb 2023 | INR | 205.6 | 206.05 | 199.9 | 201 | 201 | -4.75 (-2.31%) | 4,180 |
| 20 Feb 2023 | INR | 207.05 | 210.5 | 203.25 | 205.75 | 205.75 | -0.4 (-0.19%) | 2,111 |
| 17 Feb 2023 | INR | 207.55 | 213.05 | 203.65 | 206.15 | 206.15 | -0.7 (-0.34%) | 7,183 |
| 16 Feb 2023 | INR | 212.1 | 212.1 | 204.1 | 206.85 | 206.85 | +1.55 (+0.75%) | 3,603 |
| 15 Feb 2023 | INR | 208.15 | 209.1 | 203 | 205.3 | 205.3 | -2.85 (-1.37%) | 2,993 |
| 14 Feb 2023 | INR | 209.65 | 213.15 | 205.05 | 208.15 | 208.15 | -1.1 (-0.53%) | 3,600 |
| 13 Feb 2023 | INR | 210.55 | 210.55 | 206.85 | 209.25 | 209.25 | +1.45 (+0.70%) | 2,290 |
| 10 Feb 2023 | INR | 214 | 215.15 | 206.7 | 207.8 | 207.8 | -4.7 (-2.21%) | 3,555 |
| 9 Feb 2023 | INR | 208.95 | 218.35 | 204.9 | 212.5 | 212.5 | +6.75 (+3.28%) | 17,509 |
| 8 Feb 2023 | INR | 203.3 | 211.6 | 203.3 | 205.75 | 205.75 | +2.35 (+1.16%) | 7,553 |
| 7 Feb 2023 | INR | 199.05 | 204.5 | 199.05 | 203.4 | 203.4 | +6.85 (+3.49%) | 6,037 |
| 6 Feb 2023 | INR | 196.05 | 199.15 | 193.65 | 196.55 | 196.55 | +1.3 (+0.67%) | 2,553 |
| 3 Feb 2023 | INR | 195.5 | 197 | 190.25 | 195.25 | 195.25 | -0.75 (-0.38%) | 5,203 |
| 2 Feb 2023 | INR | 192.45 | 197.75 | 191.1 | 196 | 196 | +2.1 (+1.08%) | 2,328 |
| 1 Feb 2023 | INR | 199.95 | 204.45 | 190.65 | 193.9 | 193.9 | -2.95 (-1.50%) | 6,398 |
| 31 Jan 2023 | INR | 194.85 | 200.15 | 193.7 | 196.85 | 196.85 | +2.8 (+1.44%) | 5,713 |
| 30 Jan 2023 | INR | 190.4 | 197.8 | 190.4 | 194.05 | 194.05 | +0.35 (+0.18%) | 9,560 |
| 27 Jan 2023 | INR | 200.3 | 200.3 | 188.6 | 193.7 | 193.7 | -4.75 (-2.39%) | 16,011 |
| 25 Jan 2023 | INR | 203.05 | 205.6 | 193.85 | 198.45 | 198.45 | -5.65 (-2.77%) | 18,693 |
| 24 Jan 2023 | INR | 206.75 | 210 | 202.85 | 204.1 | 204.1 | -2.45 (-1.19%) | 25,273 |
| 23 Jan 2023 | INR | 207.25 | 214.3 | 205.5 | 206.55 | 206.55 | -6.65 (-3.12%) | 6,699 |
