| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 215.9 | 219.55 | 212.9 | 213.2 | 213.2 | -3.1 (-1.43%) | 5,643 |
| 19 Jan 2023 | INR | 216.8 | 219.2 | 215.65 | 216.3 | 216.3 | -1.35 (-0.62%) | 5,152 |
| 18 Jan 2023 | INR | 220.2 | 222.95 | 216.6 | 217.65 | 217.65 | -2.9 (-1.31%) | 3,929 |
| 17 Jan 2023 | INR | 221.75 | 223.25 | 218.2 | 220.55 | 220.55 | -2.7 (-1.21%) | 8,092 |
| 16 Jan 2023 | INR | 225.6 | 227.65 | 220.3 | 223.25 | 223.25 | -1.9 (-0.84%) | 9,862 |
| 13 Jan 2023 | INR | 222.45 | 232 | 221.7 | 225.15 | 225.15 | +3.05 (+1.37%) | 16,696 |
| 12 Jan 2023 | INR | 226 | 226.15 | 217 | 222.1 | 222.1 | -3.75 (-1.66%) | 7,032 |
| 11 Jan 2023 | INR | 217.3 | 227.55 | 217.3 | 225.85 | 225.85 | +5.15 (+2.33%) | 2,844 |
| 10 Jan 2023 | INR | 226.4 | 228.25 | 219.65 | 220.7 | 220.7 | -6.9 (-3.03%) | 16,051 |
| 9 Jan 2023 | INR | 215 | 238.5 | 215 | 227.6 | 227.6 | +15.15 (+7.13%) | 39,799 |
| 6 Jan 2023 | INR | 214.8 | 217.05 | 212.15 | 212.45 | 212.45 | -2.55 (-1.19%) | 4,050 |
| 5 Jan 2023 | INR | 219.7 | 219.7 | 212 | 215 | 215 | -0.3 (-0.14%) | 4,934 |
| 4 Jan 2023 | INR | 214.9 | 220 | 210.65 | 215.3 | 215.3 | -2.25 (-1.03%) | 8,692 |
| 3 Jan 2023 | INR | 218.4 | 222.6 | 216.7 | 217.55 | 217.55 | +2.05 (+0.95%) | 5,026 |
| 2 Jan 2023 | INR | 221 | 222.35 | 213.4 | 215.5 | 215.5 | +2.65 (+1.25%) | 8,791 |
| 30 Dec 2022 | INR | 218.15 | 225.65 | 211.2 | 212.85 | 212.85 | -5.3 (-2.43%) | 11,700 |
| 29 Dec 2022 | INR | 219.8 | 223.25 | 217.05 | 218.15 | 218.15 | +0.3 (+0.14%) | 10,220 |
| 28 Dec 2022 | INR | 213.65 | 223.5 | 213.6 | 217.85 | 217.85 | -0.5 (-0.23%) | 13,452 |
| 27 Dec 2022 | INR | 209.9 | 219.35 | 209.2 | 218.35 | 218.35 | +10.65 (+5.13%) | 13,120 |
| 26 Dec 2022 | INR | 185.8 | 210 | 185.8 | 207.7 | 207.7 | +10.75 (+5.46%) | 5,334 |
| 23 Dec 2022 | INR | 207.1 | 211 | 195.35 | 196.95 | 196.95 | -16.35 (-7.67%) | 9,746 |
| 22 Dec 2022 | INR | 227.6 | 231.7 | 212.15 | 213.3 | 213.3 | -11.9 (-5.28%) | 14,557 |
| 21 Dec 2022 | INR | 234.05 | 246.8 | 221.8 | 225.2 | 225.2 | -6.5 (-2.81%) | 49,135 |
| 20 Dec 2022 | INR | 224.05 | 234.1 | 216 | 231.7 | 231.7 | +8.75 (+3.92%) | 27,533 |
| 19 Dec 2022 | INR | 222.2 | 226.5 | 211.2 | 222.95 | 222.95 | +11.2 (+5.29%) | 22,654 |
| 16 Dec 2022 | INR | 223.95 | 223.95 | 210 | 211.75 | 211.75 | -8.8 (-3.99%) | 16,159 |
| 15 Dec 2022 | INR | 218.3 | 228 | 218.1 | 220.55 | 220.55 | -1.95 (-0.88%) | 7,794 |
| 14 Dec 2022 | INR | 226 | 237.5 | 220.35 | 222.5 | 222.5 | -2.8 (-1.24%) | 26,900 |
| 13 Dec 2022 | INR | 217.8 | 232.55 | 215.5 | 225.3 | 225.3 | +10.55 (+4.91%) | 22,712 |
| 12 Dec 2022 | INR | 206.9 | 221 | 204.45 | 214.75 | 214.75 | +7 (+3.37%) | 16,783 |
