| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 95.9 | 95.9 | 93.1 | 94 | 94 | -0.5 (-0.53%) | 753 |
| 17 Feb 2009 | INR | 96.25 | 96.25 | 93 | 94.5 | 94.5 | +0.55 (+0.59%) | 2,055 |
| 16 Feb 2009 | INR | 100 | 102.95 | 92.65 | 93.95 | 93.95 | -6.05 (-6.05%) | 10,680 |
| 13 Feb 2009 | INR | 102.05 | 102.05 | 99.8 | 100 | 100 | -1.65 (-1.62%) | 2,647 |
| 12 Feb 2009 | INR | 103.8 | 103.8 | 100.5 | 101.65 | 101.65 | +1.65 (+1.65%) | 283 |
| 11 Feb 2009 | INR | 100 | 102.7 | 99 | 100 | 100 | -0.25 (-0.25%) | 1,243 |
| 10 Feb 2009 | INR | 100.2 | 104.8 | 99.6 | 100.25 | 100.25 | -4.15 (-3.98%) | 3,760 |
| 9 Feb 2009 | INR | 102 | 104.8 | 100.35 | 104.4 | 104.4 | +1.4 (+1.36%) | 1,054 |
| 6 Feb 2009 | INR | 99.65 | 104.05 | 99.65 | 103 | 103 | +1.6 (+1.58%) | 3,204 |
| 5 Feb 2009 | INR | 101 | 103 | 98 | 101.4 | 101.4 | +2.85 (+2.89%) | 2,548 |
| 4 Feb 2009 | INR | 103.9 | 103.9 | 98.55 | 98.55 | 98.55 | -4.45 (-4.32%) | 888 |
| 3 Feb 2009 | INR | 104 | 104 | 100 | 103 | 103 | +5 (+5.10%) | 3,754 |
| 2 Feb 2009 | INR | 104 | 107 | 97.15 | 98 | 98 | -4.05 (-3.97%) | 3,046 |
| 30 Jan 2009 | INR | 99.1 | 104.7 | 98 | 102.05 | 102.05 | +0.05 (+0.05%) | 1,787 |
| 29 Jan 2009 | INR | 100 | 104.5 | 99.1 | 102 | 102 | +2.95 (+2.98%) | 1,917 |
| 28 Jan 2009 | INR | 97.1 | 100 | 97.1 | 99.05 | 99.05 | +1.05 (+1.07%) | 1,141 |
| 27 Jan 2009 | INR | 98.1 | 101.5 | 96.5 | 98 | 98 | -1.1 (-1.11%) | 1,548 |
| 23 Jan 2009 | INR | 98.1 | 102.95 | 98 | 99.1 | 99.1 | +1.6 (+1.64%) | 2,669 |
| 22 Jan 2009 | INR | 99.3 | 102.75 | 97 | 97.5 | 97.5 | -2.85 (-2.84%) | 1,853 |
| 21 Jan 2009 | INR | 94.15 | 103.5 | 94.15 | 100.35 | 100.35 | -1.75 (-1.71%) | 896 |
| 20 Jan 2009 | INR | 104.1 | 104.1 | 101.55 | 102.1 | 102.1 | -1.2 (-1.16%) | 165 |
| 19 Jan 2009 | INR | 101.5 | 105 | 101.5 | 103.3 | 103.3 | +0.5 (+0.49%) | 1,842 |
| 16 Jan 2009 | INR | 101.55 | 105 | 101.55 | 102.8 | 102.8 | -1.6 (-1.53%) | 1,193 |
| 15 Jan 2009 | INR | 101.1 | 104.9 | 101.1 | 104.4 | 104.4 | 0.0 (0.0%) | 844 |
| 14 Jan 2009 | INR | 102.35 | 106.9 | 102.35 | 104.4 | 104.4 | +2 (+1.95%) | 2,073 |
| 13 Jan 2009 | INR | 107.9 | 108 | 101.2 | 102.4 | 102.4 | -3.75 (-3.53%) | 4,067 |
| 12 Jan 2009 | INR | 121 | 121 | 105 | 106.15 | 106.15 | -2.85 (-2.61%) | 1,591 |
| 9 Jan 2009 | INR | 108.1 | 117 | 107 | 109 | 109 | -5.3 (-4.64%) | 2,361 |
| 7 Jan 2009 | INR | 124.9 | 126 | 110.1 | 114.3 | 114.3 | -10.65 (-8.52%) | 4,536 |
| 6 Jan 2009 | INR | 125.85 | 128.45 | 122.2 | 124.95 | 124.95 | +0.85 (+0.68%) | 2,405 |
