| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 126.9 | 128 | 123 | 124.1 | 124.1 | +2.9 (+2.39%) | 4,882 |
| 2 Jan 2009 | INR | 117.25 | 127.8 | 117.25 | 121.2 | 121.2 | -1.65 (-1.34%) | 6,363 |
| 1 Jan 2009 | INR | 117 | 130 | 117 | 122.85 | 122.85 | +3 (+2.50%) | 6,427 |
| 31 Dec 2008 | INR | 122.9 | 123 | 117 | 119.85 | 119.85 | +3.15 (+2.70%) | 2,162 |
| 30 Dec 2008 | INR | 113 | 119 | 113 | 116.7 | 116.7 | +4.6 (+4.10%) | 1,088 |
| 29 Dec 2008 | INR | 111 | 113.75 | 109.1 | 112.1 | 112.1 | -0.1 (-0.09%) | 628 |
| 26 Dec 2008 | INR | 115.6 | 122.9 | 112.2 | 112.2 | 112.2 | -9.1 (-7.50%) | 1,659 |
| 24 Dec 2008 | INR | 115 | 130 | 115 | 121.3 | 121.3 | +5 (+4.30%) | 3,607 |
| 23 Dec 2008 | INR | 118 | 120 | 115 | 116.3 | 116.3 | -4.55 (-3.76%) | 4,846 |
| 22 Dec 2008 | INR | 125 | 125 | 118 | 120.85 | 120.85 | +1.55 (+1.30%) | 2,054 |
| 19 Dec 2008 | INR | 118 | 123.55 | 115.3 | 119.3 | 119.3 | +2.6 (+2.23%) | 4,046 |
| 18 Dec 2008 | INR | 141 | 141 | 114.6 | 116.7 | 116.7 | -3.8 (-3.15%) | 2,642 |
| 17 Dec 2008 | INR | 125.5 | 127 | 118.3 | 120.5 | 120.5 | -2.6 (-2.11%) | 5,152 |
| 16 Dec 2008 | INR | 103.6 | 124.8 | 103.6 | 123.1 | 123.1 | +16.1 (+15.05%) | 17,413 |
| 15 Dec 2008 | INR | 114 | 114 | 105.75 | 107 | 107 | -0.25 (-0.23%) | 3,947 |
| 12 Dec 2008 | INR | 101.35 | 114.7 | 98.05 | 107.25 | 107.25 | +6.85 (+6.82%) | 3,779 |
| 11 Dec 2008 | INR | 97.5 | 102.7 | 96.25 | 100.4 | 100.4 | +2.4 (+2.45%) | 3,688 |
| 10 Dec 2008 | INR | 100 | 100 | 96.15 | 98 | 98 | -1.8 (-1.80%) | 4,428 |
| 8 Dec 2008 | INR | 100.1 | 101 | 99 | 99.8 | 99.8 | +1.5 (+1.53%) | 712 |
| 5 Dec 2008 | INR | 99.9 | 100 | 97.75 | 98.3 | 98.3 | -1.3 (-1.31%) | 3,049 |
| 4 Dec 2008 | INR | 99.9 | 99.9 | 97.5 | 99.6 | 99.6 | +1.05 (+1.07%) | 1,013 |
| 3 Dec 2008 | INR | 101.9 | 101.9 | 98 | 98.55 | 98.55 | -2.25 (-2.23%) | 810 |
| 2 Dec 2008 | INR | 99.95 | 101 | 98.25 | 100.8 | 100.8 | -2.2 (-2.14%) | 1,580 |
| 1 Dec 2008 | INR | 99 | 103 | 98.2 | 103 | 103 | +1.1 (+1.08%) | 634 |
| 28 Nov 2008 | INR | 103.8 | 103.8 | 99 | 101.9 | 101.9 | -1.1 (-1.07%) | 953 |
| 26 Nov 2008 | INR | 99.2 | 103.45 | 99 | 103 | 103 | +3.5 (+3.52%) | 903 |
| 25 Nov 2008 | INR | 101.05 | 104 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 2,596 |
| 24 Nov 2008 | INR | 104.55 | 104.55 | 99.2 | 102 | 102 | +2.75 (+2.77%) | 2,198 |
| 21 Nov 2008 | INR | 100.3 | 102 | 96.1 | 99.25 | 99.25 | -0.75 (-0.75%) | 4,687 |
| 20 Nov 2008 | INR | 100 | 100.95 | 96.7 | 100 | 100 | -1.8 (-1.77%) | 6,613 |
